CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0460 |
1.0424 |
-0.0037 |
-0.3% |
1.0516 |
| High |
1.0513 |
1.0435 |
-0.0079 |
-0.7% |
1.0547 |
| Low |
1.0422 |
1.0354 |
-0.0068 |
-0.6% |
1.0310 |
| Close |
1.0437 |
1.0390 |
-0.0047 |
-0.5% |
1.0384 |
| Range |
0.0092 |
0.0081 |
-0.0011 |
-12.0% |
0.0237 |
| ATR |
0.0075 |
0.0076 |
0.0001 |
0.7% |
0.0000 |
| Volume |
2,184 |
1,003 |
-1,181 |
-54.1% |
4,155 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0634 |
1.0592 |
1.0434 |
|
| R3 |
1.0554 |
1.0512 |
1.0412 |
|
| R2 |
1.0473 |
1.0473 |
1.0404 |
|
| R1 |
1.0431 |
1.0431 |
1.0397 |
1.0412 |
| PP |
1.0393 |
1.0393 |
1.0393 |
1.0383 |
| S1 |
1.0351 |
1.0351 |
1.0382 |
1.0332 |
| S2 |
1.0312 |
1.0312 |
1.0375 |
|
| S3 |
1.0232 |
1.0270 |
1.0367 |
|
| S4 |
1.0151 |
1.0190 |
1.0345 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1125 |
1.0991 |
1.0514 |
|
| R3 |
1.0888 |
1.0754 |
1.0449 |
|
| R2 |
1.0651 |
1.0651 |
1.0427 |
|
| R1 |
1.0517 |
1.0517 |
1.0406 |
1.0466 |
| PP |
1.0414 |
1.0414 |
1.0414 |
1.0388 |
| S1 |
1.0280 |
1.0280 |
1.0362 |
1.0229 |
| S2 |
1.0177 |
1.0177 |
1.0341 |
|
| S3 |
0.9940 |
1.0043 |
1.0319 |
|
| S4 |
0.9703 |
0.9806 |
1.0254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0518 |
1.0310 |
0.0208 |
2.0% |
0.0099 |
0.9% |
38% |
False |
False |
1,457 |
| 10 |
1.0547 |
1.0310 |
0.0237 |
2.3% |
0.0075 |
0.7% |
34% |
False |
False |
985 |
| 20 |
1.0668 |
1.0310 |
0.0358 |
3.4% |
0.0073 |
0.7% |
22% |
False |
False |
780 |
| 40 |
1.0810 |
1.0310 |
0.0500 |
4.8% |
0.0063 |
0.6% |
16% |
False |
False |
426 |
| 60 |
1.1050 |
1.0310 |
0.0740 |
7.1% |
0.0055 |
0.5% |
11% |
False |
False |
292 |
| 80 |
1.1308 |
1.0310 |
0.0998 |
9.6% |
0.0048 |
0.5% |
8% |
False |
False |
238 |
| 100 |
1.1327 |
1.0310 |
0.1017 |
9.8% |
0.0043 |
0.4% |
8% |
False |
False |
220 |
| 120 |
1.1327 |
1.0310 |
0.1017 |
9.8% |
0.0038 |
0.4% |
8% |
False |
False |
204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0777 |
|
2.618 |
1.0645 |
|
1.618 |
1.0565 |
|
1.000 |
1.0515 |
|
0.618 |
1.0484 |
|
HIGH |
1.0435 |
|
0.618 |
1.0404 |
|
0.500 |
1.0394 |
|
0.382 |
1.0385 |
|
LOW |
1.0354 |
|
0.618 |
1.0304 |
|
1.000 |
1.0274 |
|
1.618 |
1.0224 |
|
2.618 |
1.0143 |
|
4.250 |
1.0012 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0394 |
1.0436 |
| PP |
1.0393 |
1.0421 |
| S1 |
1.0391 |
1.0405 |
|