CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0453 |
1.0532 |
0.0079 |
0.8% |
1.0366 |
| High |
1.0533 |
1.0581 |
0.0049 |
0.5% |
1.0581 |
| Low |
1.0442 |
1.0515 |
0.0074 |
0.7% |
1.0363 |
| Close |
1.0504 |
1.0567 |
0.0063 |
0.6% |
1.0567 |
| Range |
0.0091 |
0.0066 |
-0.0025 |
-27.5% |
0.0218 |
| ATR |
0.0084 |
0.0084 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
2,060 |
4,220 |
2,160 |
104.9% |
12,161 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0752 |
1.0726 |
1.0603 |
|
| R3 |
1.0686 |
1.0660 |
1.0585 |
|
| R2 |
1.0620 |
1.0620 |
1.0579 |
|
| R1 |
1.0594 |
1.0594 |
1.0573 |
1.0607 |
| PP |
1.0554 |
1.0554 |
1.0554 |
1.0561 |
| S1 |
1.0528 |
1.0528 |
1.0561 |
1.0541 |
| S2 |
1.0488 |
1.0488 |
1.0555 |
|
| S3 |
1.0422 |
1.0462 |
1.0549 |
|
| S4 |
1.0356 |
1.0396 |
1.0531 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1158 |
1.1080 |
1.0687 |
|
| R3 |
1.0940 |
1.0862 |
1.0627 |
|
| R2 |
1.0722 |
1.0722 |
1.0607 |
|
| R1 |
1.0644 |
1.0644 |
1.0587 |
1.0683 |
| PP |
1.0504 |
1.0504 |
1.0504 |
1.0523 |
| S1 |
1.0426 |
1.0426 |
1.0547 |
1.0465 |
| S2 |
1.0286 |
1.0286 |
1.0527 |
|
| S3 |
1.0068 |
1.0208 |
1.0507 |
|
| S4 |
0.9850 |
0.9990 |
1.0447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0581 |
1.0363 |
0.0218 |
2.1% |
0.0079 |
0.7% |
94% |
True |
False |
2,432 |
| 10 |
1.0581 |
1.0286 |
0.0295 |
2.8% |
0.0086 |
0.8% |
95% |
True |
False |
2,079 |
| 20 |
1.0607 |
1.0286 |
0.0321 |
3.0% |
0.0084 |
0.8% |
88% |
False |
False |
2,051 |
| 40 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0081 |
0.8% |
89% |
False |
False |
1,551 |
| 60 |
1.0710 |
1.0256 |
0.0455 |
4.3% |
0.0071 |
0.7% |
69% |
False |
False |
1,078 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.5% |
0.0065 |
0.6% |
39% |
False |
False |
818 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0058 |
0.5% |
30% |
False |
False |
659 |
| 120 |
1.1318 |
1.0256 |
0.1062 |
10.1% |
0.0052 |
0.5% |
29% |
False |
False |
578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0862 |
|
2.618 |
1.0754 |
|
1.618 |
1.0688 |
|
1.000 |
1.0647 |
|
0.618 |
1.0622 |
|
HIGH |
1.0581 |
|
0.618 |
1.0556 |
|
0.500 |
1.0548 |
|
0.382 |
1.0540 |
|
LOW |
1.0515 |
|
0.618 |
1.0474 |
|
1.000 |
1.0449 |
|
1.618 |
1.0408 |
|
2.618 |
1.0342 |
|
4.250 |
1.0235 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0561 |
1.0539 |
| PP |
1.0554 |
1.0511 |
| S1 |
1.0548 |
1.0483 |
|