CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0850 |
1.0844 |
-0.0007 |
-0.1% |
1.0461 |
| High |
1.0911 |
1.0947 |
0.0036 |
0.3% |
1.0947 |
| Low |
1.0824 |
1.0839 |
0.0015 |
0.1% |
1.0449 |
| Close |
1.0860 |
1.0901 |
0.0041 |
0.4% |
1.0901 |
| Range |
0.0087 |
0.0108 |
0.0021 |
24.1% |
0.0498 |
| ATR |
0.0093 |
0.0094 |
0.0001 |
1.1% |
0.0000 |
| Volume |
40,588 |
59,595 |
19,007 |
46.8% |
203,051 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1219 |
1.1168 |
1.0960 |
|
| R3 |
1.1111 |
1.1060 |
1.0930 |
|
| R2 |
1.1003 |
1.1003 |
1.0920 |
|
| R1 |
1.0952 |
1.0952 |
1.0910 |
1.0978 |
| PP |
1.0895 |
1.0895 |
1.0895 |
1.0908 |
| S1 |
1.0844 |
1.0844 |
1.0891 |
1.0870 |
| S2 |
1.0787 |
1.0787 |
1.0881 |
|
| S3 |
1.0679 |
1.0736 |
1.0871 |
|
| S4 |
1.0571 |
1.0628 |
1.0841 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2258 |
1.2077 |
1.1174 |
|
| R3 |
1.1760 |
1.1579 |
1.1037 |
|
| R2 |
1.1263 |
1.1263 |
1.0992 |
|
| R1 |
1.1082 |
1.1082 |
1.0946 |
1.1172 |
| PP |
1.0765 |
1.0765 |
1.0765 |
1.0811 |
| S1 |
1.0584 |
1.0584 |
1.0855 |
1.0675 |
| S2 |
1.0268 |
1.0268 |
1.0809 |
|
| S3 |
0.9770 |
1.0087 |
1.0764 |
|
| S4 |
0.9273 |
0.9589 |
1.0627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0947 |
1.0449 |
0.0498 |
4.6% |
0.0132 |
1.2% |
91% |
True |
False |
40,610 |
| 10 |
1.0947 |
1.0420 |
0.0527 |
4.8% |
0.0101 |
0.9% |
91% |
True |
False |
22,544 |
| 20 |
1.0947 |
1.0363 |
0.0584 |
5.4% |
0.0088 |
0.8% |
92% |
True |
False |
13,980 |
| 40 |
1.0947 |
1.0256 |
0.0691 |
6.3% |
0.0084 |
0.8% |
93% |
True |
False |
7,852 |
| 60 |
1.0947 |
1.0256 |
0.0691 |
6.3% |
0.0080 |
0.7% |
93% |
True |
False |
5,495 |
| 80 |
1.0947 |
1.0256 |
0.0691 |
6.3% |
0.0073 |
0.7% |
93% |
True |
False |
4,139 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.3% |
0.0066 |
0.6% |
81% |
False |
False |
3,316 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
9.7% |
0.0060 |
0.5% |
61% |
False |
False |
2,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1406 |
|
2.618 |
1.1229 |
|
1.618 |
1.1121 |
|
1.000 |
1.1055 |
|
0.618 |
1.1013 |
|
HIGH |
1.0947 |
|
0.618 |
1.0905 |
|
0.500 |
1.0893 |
|
0.382 |
1.0880 |
|
LOW |
1.0839 |
|
0.618 |
1.0772 |
|
1.000 |
1.0731 |
|
1.618 |
1.0664 |
|
2.618 |
1.0556 |
|
4.250 |
1.0380 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0898 |
1.0868 |
| PP |
1.0895 |
1.0836 |
| S1 |
1.0893 |
1.0804 |
|