CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0844 |
1.0900 |
0.0056 |
0.5% |
1.0461 |
| High |
1.0947 |
1.0932 |
-0.0015 |
-0.1% |
1.0947 |
| Low |
1.0839 |
1.0863 |
0.0025 |
0.2% |
1.0449 |
| Close |
1.0901 |
1.0888 |
-0.0013 |
-0.1% |
1.0901 |
| Range |
0.0108 |
0.0069 |
-0.0039 |
-36.1% |
0.0498 |
| ATR |
0.0094 |
0.0092 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
59,595 |
93,202 |
33,607 |
56.4% |
203,051 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1101 |
1.1063 |
1.0925 |
|
| R3 |
1.1032 |
1.0994 |
1.0906 |
|
| R2 |
1.0963 |
1.0963 |
1.0900 |
|
| R1 |
1.0925 |
1.0925 |
1.0894 |
1.0910 |
| PP |
1.0894 |
1.0894 |
1.0894 |
1.0886 |
| S1 |
1.0856 |
1.0856 |
1.0881 |
1.0841 |
| S2 |
1.0825 |
1.0825 |
1.0875 |
|
| S3 |
1.0756 |
1.0787 |
1.0869 |
|
| S4 |
1.0687 |
1.0718 |
1.0850 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2258 |
1.2077 |
1.1174 |
|
| R3 |
1.1760 |
1.1579 |
1.1037 |
|
| R2 |
1.1263 |
1.1263 |
1.0992 |
|
| R1 |
1.1082 |
1.1082 |
1.0946 |
1.1172 |
| PP |
1.0765 |
1.0765 |
1.0765 |
1.0811 |
| S1 |
1.0584 |
1.0584 |
1.0855 |
1.0675 |
| S2 |
1.0268 |
1.0268 |
1.0809 |
|
| S3 |
0.9770 |
1.0087 |
1.0764 |
|
| S4 |
0.9273 |
0.9589 |
1.0627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0947 |
1.0530 |
0.0417 |
3.8% |
0.0123 |
1.1% |
86% |
False |
False |
56,846 |
| 10 |
1.0947 |
1.0420 |
0.0527 |
4.8% |
0.0100 |
0.9% |
89% |
False |
False |
31,245 |
| 20 |
1.0947 |
1.0363 |
0.0584 |
5.4% |
0.0087 |
0.8% |
90% |
False |
False |
18,570 |
| 40 |
1.0947 |
1.0256 |
0.0691 |
6.3% |
0.0085 |
0.8% |
91% |
False |
False |
10,168 |
| 60 |
1.0947 |
1.0256 |
0.0691 |
6.3% |
0.0080 |
0.7% |
91% |
False |
False |
7,041 |
| 80 |
1.0947 |
1.0256 |
0.0691 |
6.3% |
0.0074 |
0.7% |
91% |
False |
False |
5,304 |
| 100 |
1.1050 |
1.0256 |
0.0795 |
7.3% |
0.0067 |
0.6% |
80% |
False |
False |
4,248 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
9.7% |
0.0061 |
0.6% |
60% |
False |
False |
3,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1225 |
|
2.618 |
1.1113 |
|
1.618 |
1.1044 |
|
1.000 |
1.1001 |
|
0.618 |
1.0975 |
|
HIGH |
1.0932 |
|
0.618 |
1.0906 |
|
0.500 |
1.0898 |
|
0.382 |
1.0889 |
|
LOW |
1.0863 |
|
0.618 |
1.0820 |
|
1.000 |
1.0794 |
|
1.618 |
1.0751 |
|
2.618 |
1.0682 |
|
4.250 |
1.0570 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0898 |
1.0887 |
| PP |
1.0894 |
1.0886 |
| S1 |
1.0891 |
1.0885 |
|