CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0864 |
1.0838 |
-0.0026 |
-0.2% |
1.0872 |
| High |
1.0876 |
1.0972 |
0.0096 |
0.9% |
1.0909 |
| Low |
1.0825 |
1.0825 |
0.0001 |
0.0% |
1.0781 |
| Close |
1.0833 |
1.0901 |
0.0068 |
0.6% |
1.0873 |
| Range |
0.0052 |
0.0147 |
0.0095 |
184.5% |
0.0128 |
| ATR |
0.0078 |
0.0083 |
0.0005 |
6.2% |
0.0000 |
| Volume |
162,370 |
226,275 |
63,905 |
39.4% |
864,546 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1339 |
1.1266 |
1.0981 |
|
| R3 |
1.1192 |
1.1120 |
1.0941 |
|
| R2 |
1.1046 |
1.1046 |
1.0927 |
|
| R1 |
1.0973 |
1.0973 |
1.0914 |
1.1009 |
| PP |
1.0899 |
1.0899 |
1.0899 |
1.0917 |
| S1 |
1.0827 |
1.0827 |
1.0887 |
1.0863 |
| S2 |
1.0753 |
1.0753 |
1.0874 |
|
| S3 |
1.0606 |
1.0680 |
1.0860 |
|
| S4 |
1.0460 |
1.0534 |
1.0820 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1237 |
1.1182 |
1.0943 |
|
| R3 |
1.1109 |
1.1055 |
1.0908 |
|
| R2 |
1.0982 |
1.0982 |
1.0896 |
|
| R1 |
1.0927 |
1.0927 |
1.0884 |
1.0954 |
| PP |
1.0854 |
1.0854 |
1.0854 |
1.0868 |
| S1 |
1.0800 |
1.0800 |
1.0861 |
1.0827 |
| S2 |
1.0727 |
1.0727 |
1.0849 |
|
| S3 |
1.0599 |
1.0672 |
1.0837 |
|
| S4 |
1.0472 |
1.0545 |
1.0802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0972 |
1.0781 |
0.0191 |
1.7% |
0.0087 |
0.8% |
63% |
True |
False |
197,306 |
| 10 |
1.0972 |
1.0781 |
0.0191 |
1.7% |
0.0079 |
0.7% |
63% |
True |
False |
181,670 |
| 20 |
1.1009 |
1.0781 |
0.0228 |
2.1% |
0.0080 |
0.7% |
53% |
False |
False |
180,681 |
| 40 |
1.1009 |
1.0363 |
0.0646 |
5.9% |
0.0082 |
0.8% |
83% |
False |
False |
94,879 |
| 60 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0082 |
0.8% |
86% |
False |
False |
63,845 |
| 80 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0079 |
0.7% |
86% |
False |
False |
48,044 |
| 100 |
1.1009 |
1.0256 |
0.0753 |
6.9% |
0.0074 |
0.7% |
86% |
False |
False |
38,446 |
| 120 |
1.1062 |
1.0256 |
0.0807 |
7.4% |
0.0067 |
0.6% |
80% |
False |
False |
32,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1594 |
|
2.618 |
1.1355 |
|
1.618 |
1.1209 |
|
1.000 |
1.1118 |
|
0.618 |
1.1062 |
|
HIGH |
1.0972 |
|
0.618 |
1.0916 |
|
0.500 |
1.0898 |
|
0.382 |
1.0881 |
|
LOW |
1.0825 |
|
0.618 |
1.0734 |
|
1.000 |
1.0679 |
|
1.618 |
1.0588 |
|
2.618 |
1.0441 |
|
4.250 |
1.0202 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0900 |
1.0900 |
| PP |
1.0899 |
1.0899 |
| S1 |
1.0898 |
1.0898 |
|