CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1097 |
1.0966 |
-0.0131 |
-1.2% |
1.0867 |
| High |
1.1152 |
1.1095 |
-0.0057 |
-0.5% |
1.1192 |
| Low |
1.0969 |
1.0945 |
-0.0024 |
-0.2% |
1.0825 |
| Close |
1.0989 |
1.0980 |
-0.0009 |
-0.1% |
1.0989 |
| Range |
0.0183 |
0.0151 |
-0.0033 |
-17.8% |
0.0368 |
| ATR |
0.0108 |
0.0111 |
0.0003 |
2.8% |
0.0000 |
| Volume |
448,958 |
343,006 |
-105,952 |
-23.6% |
1,527,417 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1458 |
1.1370 |
1.1063 |
|
| R3 |
1.1308 |
1.1219 |
1.1021 |
|
| R2 |
1.1157 |
1.1157 |
1.1008 |
|
| R1 |
1.1069 |
1.1069 |
1.0994 |
1.1113 |
| PP |
1.1007 |
1.1007 |
1.1007 |
1.1029 |
| S1 |
1.0918 |
1.0918 |
1.0966 |
1.0962 |
| S2 |
1.0856 |
1.0856 |
1.0952 |
|
| S3 |
1.0706 |
1.0768 |
1.0939 |
|
| S4 |
1.0555 |
1.0617 |
1.0897 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2104 |
1.1914 |
1.1191 |
|
| R3 |
1.1737 |
1.1546 |
1.1090 |
|
| R2 |
1.1369 |
1.1369 |
1.1056 |
|
| R1 |
1.1179 |
1.1179 |
1.1022 |
1.1274 |
| PP |
1.1002 |
1.1002 |
1.1002 |
1.1049 |
| S1 |
1.0811 |
1.0811 |
1.0955 |
1.0907 |
| S2 |
1.0634 |
1.0634 |
1.0921 |
|
| S3 |
1.0267 |
1.0444 |
1.0887 |
|
| S4 |
0.9899 |
1.0076 |
1.0786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1192 |
1.0825 |
0.0368 |
3.3% |
0.0175 |
1.6% |
42% |
False |
False |
329,161 |
| 10 |
1.1192 |
1.0781 |
0.0411 |
3.7% |
0.0122 |
1.1% |
48% |
False |
False |
256,843 |
| 20 |
1.1192 |
1.0781 |
0.0411 |
3.7% |
0.0100 |
0.9% |
48% |
False |
False |
233,870 |
| 40 |
1.1192 |
1.0363 |
0.0829 |
7.6% |
0.0093 |
0.9% |
74% |
False |
False |
126,220 |
| 60 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0090 |
0.8% |
77% |
False |
False |
84,735 |
| 80 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0085 |
0.8% |
77% |
False |
False |
63,749 |
| 100 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0079 |
0.7% |
77% |
False |
False |
51,017 |
| 120 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0073 |
0.7% |
77% |
False |
False |
42,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1735 |
|
2.618 |
1.1489 |
|
1.618 |
1.1339 |
|
1.000 |
1.1246 |
|
0.618 |
1.1188 |
|
HIGH |
1.1095 |
|
0.618 |
1.1038 |
|
0.500 |
1.1020 |
|
0.382 |
1.1002 |
|
LOW |
1.0945 |
|
0.618 |
1.0851 |
|
1.000 |
1.0794 |
|
1.618 |
1.0701 |
|
2.618 |
1.0550 |
|
4.250 |
1.0305 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1020 |
1.1020 |
| PP |
1.1007 |
1.1007 |
| S1 |
1.0993 |
1.0993 |
|