CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0959 |
1.1000 |
0.0042 |
0.4% |
1.0867 |
| High |
1.1036 |
1.1140 |
0.0104 |
0.9% |
1.1192 |
| Low |
1.0932 |
1.0958 |
0.0026 |
0.2% |
1.0825 |
| Close |
1.0995 |
1.1006 |
0.0011 |
0.1% |
1.0989 |
| Range |
0.0104 |
0.0183 |
0.0079 |
75.5% |
0.0368 |
| ATR |
0.0110 |
0.0115 |
0.0005 |
4.7% |
0.0000 |
| Volume |
252,425 |
407,379 |
154,954 |
61.4% |
1,527,417 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1582 |
1.1477 |
1.1106 |
|
| R3 |
1.1400 |
1.1294 |
1.1056 |
|
| R2 |
1.1217 |
1.1217 |
1.1039 |
|
| R1 |
1.1112 |
1.1112 |
1.1023 |
1.1164 |
| PP |
1.1035 |
1.1035 |
1.1035 |
1.1061 |
| S1 |
1.0929 |
1.0929 |
1.0989 |
1.0982 |
| S2 |
1.0852 |
1.0852 |
1.0973 |
|
| S3 |
1.0670 |
1.0747 |
1.0956 |
|
| S4 |
1.0487 |
1.0564 |
1.0906 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2104 |
1.1914 |
1.1191 |
|
| R3 |
1.1737 |
1.1546 |
1.1090 |
|
| R2 |
1.1369 |
1.1369 |
1.1056 |
|
| R1 |
1.1179 |
1.1179 |
1.1022 |
1.1274 |
| PP |
1.1002 |
1.1002 |
1.1002 |
1.1049 |
| S1 |
1.0811 |
1.0811 |
1.0955 |
1.0907 |
| S2 |
1.0634 |
1.0634 |
1.0921 |
|
| S3 |
1.0267 |
1.0444 |
1.0887 |
|
| S4 |
0.9899 |
1.0076 |
1.0786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1192 |
1.0848 |
0.0344 |
3.1% |
0.0193 |
1.8% |
46% |
False |
False |
383,393 |
| 10 |
1.1192 |
1.0781 |
0.0411 |
3.7% |
0.0140 |
1.3% |
55% |
False |
False |
290,349 |
| 20 |
1.1192 |
1.0781 |
0.0411 |
3.7% |
0.0106 |
1.0% |
55% |
False |
False |
234,329 |
| 40 |
1.1192 |
1.0384 |
0.0808 |
7.3% |
0.0097 |
0.9% |
77% |
False |
False |
142,645 |
| 60 |
1.1192 |
1.0286 |
0.0906 |
8.2% |
0.0092 |
0.8% |
79% |
False |
False |
95,692 |
| 80 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0088 |
0.8% |
80% |
False |
False |
71,985 |
| 100 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0081 |
0.7% |
80% |
False |
False |
57,614 |
| 120 |
1.1192 |
1.0256 |
0.0937 |
8.5% |
0.0075 |
0.7% |
80% |
False |
False |
48,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1916 |
|
2.618 |
1.1618 |
|
1.618 |
1.1435 |
|
1.000 |
1.1323 |
|
0.618 |
1.1253 |
|
HIGH |
1.1140 |
|
0.618 |
1.1070 |
|
0.500 |
1.1049 |
|
0.382 |
1.1027 |
|
LOW |
1.0958 |
|
0.618 |
1.0845 |
|
1.000 |
1.0775 |
|
1.618 |
1.0662 |
|
2.618 |
1.0480 |
|
4.250 |
1.0182 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1049 |
1.1036 |
| PP |
1.1035 |
1.1026 |
| S1 |
1.1020 |
1.1016 |
|