CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0998 |
1.1245 |
0.0247 |
2.2% |
1.0966 |
| High |
1.1285 |
1.1518 |
0.0233 |
2.1% |
1.1518 |
| Low |
1.0985 |
1.1234 |
0.0249 |
2.3% |
1.0932 |
| Close |
1.1260 |
1.1356 |
0.0097 |
0.9% |
1.1356 |
| Range |
0.0300 |
0.0284 |
-0.0016 |
-5.2% |
0.0586 |
| ATR |
0.0129 |
0.0140 |
0.0011 |
8.6% |
0.0000 |
| Volume |
360,909 |
453,175 |
92,266 |
25.6% |
1,816,894 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2221 |
1.2073 |
1.1512 |
|
| R3 |
1.1937 |
1.1789 |
1.1434 |
|
| R2 |
1.1653 |
1.1653 |
1.1408 |
|
| R1 |
1.1505 |
1.1505 |
1.1382 |
1.1579 |
| PP |
1.1369 |
1.1369 |
1.1369 |
1.1406 |
| S1 |
1.1221 |
1.1221 |
1.1330 |
1.1295 |
| S2 |
1.1085 |
1.1085 |
1.1304 |
|
| S3 |
1.0801 |
1.0937 |
1.1278 |
|
| S4 |
1.0517 |
1.0653 |
1.1200 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3025 |
1.2776 |
1.1678 |
|
| R3 |
1.2440 |
1.2191 |
1.1517 |
|
| R2 |
1.1854 |
1.1854 |
1.1463 |
|
| R1 |
1.1605 |
1.1605 |
1.1410 |
1.1730 |
| PP |
1.1269 |
1.1269 |
1.1269 |
1.1331 |
| S1 |
1.1020 |
1.1020 |
1.1302 |
1.1144 |
| S2 |
1.0683 |
1.0683 |
1.1249 |
|
| S3 |
1.0098 |
1.0434 |
1.1195 |
|
| S4 |
0.9512 |
0.9849 |
1.1034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1518 |
1.0932 |
0.0586 |
5.2% |
0.0204 |
1.8% |
72% |
True |
False |
363,378 |
| 10 |
1.1518 |
1.0825 |
0.0693 |
6.1% |
0.0181 |
1.6% |
77% |
True |
False |
334,431 |
| 20 |
1.1518 |
1.0781 |
0.0737 |
6.5% |
0.0128 |
1.1% |
78% |
True |
False |
253,485 |
| 40 |
1.1518 |
1.0420 |
0.1098 |
9.7% |
0.0107 |
0.9% |
85% |
True |
False |
162,869 |
| 60 |
1.1518 |
1.0286 |
0.1232 |
10.8% |
0.0099 |
0.9% |
87% |
True |
False |
109,206 |
| 80 |
1.1518 |
1.0256 |
0.1262 |
11.1% |
0.0094 |
0.8% |
87% |
True |
False |
82,159 |
| 100 |
1.1518 |
1.0256 |
0.1262 |
11.1% |
0.0086 |
0.8% |
87% |
True |
False |
65,753 |
| 120 |
1.1518 |
1.0256 |
0.1262 |
11.1% |
0.0079 |
0.7% |
87% |
True |
False |
54,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2725 |
|
2.618 |
1.2261 |
|
1.618 |
1.1977 |
|
1.000 |
1.1802 |
|
0.618 |
1.1693 |
|
HIGH |
1.1518 |
|
0.618 |
1.1409 |
|
0.500 |
1.1376 |
|
0.382 |
1.1342 |
|
LOW |
1.1234 |
|
0.618 |
1.1058 |
|
1.000 |
1.0950 |
|
1.618 |
1.0774 |
|
2.618 |
1.0490 |
|
4.250 |
1.0027 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1376 |
1.1317 |
| PP |
1.1369 |
1.1277 |
| S1 |
1.1363 |
1.1238 |
|