CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1245 |
1.1366 |
0.0121 |
1.1% |
1.0966 |
| High |
1.1518 |
1.1468 |
-0.0050 |
-0.4% |
1.1518 |
| Low |
1.1234 |
1.1338 |
0.0105 |
0.9% |
1.0932 |
| Close |
1.1356 |
1.1397 |
0.0041 |
0.4% |
1.1356 |
| Range |
0.0284 |
0.0130 |
-0.0155 |
-54.4% |
0.0586 |
| ATR |
0.0140 |
0.0139 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
453,175 |
255,177 |
-197,998 |
-43.7% |
1,816,894 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1789 |
1.1723 |
1.1468 |
|
| R3 |
1.1660 |
1.1593 |
1.1433 |
|
| R2 |
1.1530 |
1.1530 |
1.1421 |
|
| R1 |
1.1464 |
1.1464 |
1.1409 |
1.1497 |
| PP |
1.1401 |
1.1401 |
1.1401 |
1.1418 |
| S1 |
1.1334 |
1.1334 |
1.1385 |
1.1368 |
| S2 |
1.1271 |
1.1271 |
1.1373 |
|
| S3 |
1.1142 |
1.1205 |
1.1361 |
|
| S4 |
1.1012 |
1.1075 |
1.1326 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3025 |
1.2776 |
1.1678 |
|
| R3 |
1.2440 |
1.2191 |
1.1517 |
|
| R2 |
1.1854 |
1.1854 |
1.1463 |
|
| R1 |
1.1605 |
1.1605 |
1.1410 |
1.1730 |
| PP |
1.1269 |
1.1269 |
1.1269 |
1.1331 |
| S1 |
1.1020 |
1.1020 |
1.1302 |
1.1144 |
| S2 |
1.0683 |
1.0683 |
1.1249 |
|
| S3 |
1.0098 |
1.0434 |
1.1195 |
|
| S4 |
0.9512 |
0.9849 |
1.1034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1518 |
1.0932 |
0.0586 |
5.1% |
0.0200 |
1.8% |
79% |
False |
False |
345,813 |
| 10 |
1.1518 |
1.0825 |
0.0693 |
6.1% |
0.0188 |
1.6% |
83% |
False |
False |
337,487 |
| 20 |
1.1518 |
1.0781 |
0.0737 |
6.5% |
0.0131 |
1.1% |
84% |
False |
False |
259,226 |
| 40 |
1.1518 |
1.0420 |
0.1098 |
9.6% |
0.0109 |
1.0% |
89% |
False |
False |
169,143 |
| 60 |
1.1518 |
1.0286 |
0.1232 |
10.8% |
0.0100 |
0.9% |
90% |
False |
False |
113,445 |
| 80 |
1.1518 |
1.0256 |
0.1262 |
11.1% |
0.0095 |
0.8% |
90% |
False |
False |
85,347 |
| 100 |
1.1518 |
1.0256 |
0.1262 |
11.1% |
0.0086 |
0.8% |
90% |
False |
False |
68,304 |
| 120 |
1.1518 |
1.0256 |
0.1262 |
11.1% |
0.0080 |
0.7% |
90% |
False |
False |
56,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2018 |
|
2.618 |
1.1807 |
|
1.618 |
1.1677 |
|
1.000 |
1.1597 |
|
0.618 |
1.1548 |
|
HIGH |
1.1468 |
|
0.618 |
1.1418 |
|
0.500 |
1.1403 |
|
0.382 |
1.1387 |
|
LOW |
1.1338 |
|
0.618 |
1.1258 |
|
1.000 |
1.1209 |
|
1.618 |
1.1128 |
|
2.618 |
1.0999 |
|
4.250 |
1.0788 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1403 |
1.1348 |
| PP |
1.1401 |
1.1300 |
| S1 |
1.1399 |
1.1251 |
|