CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1440 |
1.1431 |
-0.0009 |
-0.1% |
1.1366 |
| High |
1.1448 |
1.1613 |
0.0166 |
1.4% |
1.1468 |
| Low |
1.1374 |
1.1430 |
0.0056 |
0.5% |
1.1306 |
| Close |
1.1414 |
1.1562 |
0.0149 |
1.3% |
1.1414 |
| Range |
0.0074 |
0.0183 |
0.0110 |
149.0% |
0.0162 |
| ATR |
0.0133 |
0.0137 |
0.0005 |
3.6% |
0.0000 |
| Volume |
181,633 |
195,399 |
13,766 |
7.6% |
863,103 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2084 |
1.2006 |
1.1663 |
|
| R3 |
1.1901 |
1.1823 |
1.1612 |
|
| R2 |
1.1718 |
1.1718 |
1.1596 |
|
| R1 |
1.1640 |
1.1640 |
1.1579 |
1.1679 |
| PP |
1.1535 |
1.1535 |
1.1535 |
1.1555 |
| S1 |
1.1457 |
1.1457 |
1.1545 |
1.1496 |
| S2 |
1.1352 |
1.1352 |
1.1528 |
|
| S3 |
1.1169 |
1.1274 |
1.1512 |
|
| S4 |
1.0986 |
1.1091 |
1.1461 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1880 |
1.1808 |
1.1502 |
|
| R3 |
1.1719 |
1.1647 |
1.1458 |
|
| R2 |
1.1557 |
1.1557 |
1.1443 |
|
| R1 |
1.1485 |
1.1485 |
1.1428 |
1.1521 |
| PP |
1.1396 |
1.1396 |
1.1396 |
1.1414 |
| S1 |
1.1324 |
1.1324 |
1.1399 |
1.1360 |
| S2 |
1.1234 |
1.1234 |
1.1384 |
|
| S3 |
1.1073 |
1.1162 |
1.1369 |
|
| S4 |
1.0911 |
1.1001 |
1.1325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1613 |
1.1306 |
0.0307 |
2.7% |
0.0127 |
1.1% |
83% |
True |
False |
211,700 |
| 10 |
1.1613 |
1.0932 |
0.0681 |
5.9% |
0.0165 |
1.4% |
93% |
True |
False |
287,539 |
| 20 |
1.1613 |
1.0781 |
0.0832 |
7.2% |
0.0140 |
1.2% |
94% |
True |
False |
263,367 |
| 40 |
1.1613 |
1.0420 |
0.1193 |
10.3% |
0.0115 |
1.0% |
96% |
True |
False |
188,211 |
| 60 |
1.1613 |
1.0286 |
0.1327 |
11.5% |
0.0103 |
0.9% |
96% |
True |
False |
126,723 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
11.7% |
0.0096 |
0.8% |
96% |
True |
False |
95,336 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.7% |
0.0089 |
0.8% |
96% |
True |
False |
76,336 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.7% |
0.0083 |
0.7% |
96% |
True |
False |
63,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2391 |
|
2.618 |
1.2092 |
|
1.618 |
1.1909 |
|
1.000 |
1.1796 |
|
0.618 |
1.1726 |
|
HIGH |
1.1613 |
|
0.618 |
1.1543 |
|
0.500 |
1.1522 |
|
0.382 |
1.1500 |
|
LOW |
1.1430 |
|
0.618 |
1.1317 |
|
1.000 |
1.1247 |
|
1.618 |
1.1134 |
|
2.618 |
1.0951 |
|
4.250 |
1.0652 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1549 |
1.1530 |
| PP |
1.1535 |
1.1499 |
| S1 |
1.1522 |
1.1467 |
|