CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1553 |
1.1407 |
-0.0147 |
-1.3% |
1.1366 |
| High |
1.1586 |
1.1478 |
-0.0108 |
-0.9% |
1.1468 |
| Low |
1.1456 |
1.1346 |
-0.0110 |
-1.0% |
1.1306 |
| Close |
1.1466 |
1.1361 |
-0.0105 |
-0.9% |
1.1414 |
| Range |
0.0131 |
0.0133 |
0.0002 |
1.5% |
0.0162 |
| ATR |
0.0137 |
0.0137 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
228,901 |
308,782 |
79,881 |
34.9% |
863,103 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1792 |
1.1709 |
1.1434 |
|
| R3 |
1.1660 |
1.1577 |
1.1397 |
|
| R2 |
1.1527 |
1.1527 |
1.1385 |
|
| R1 |
1.1444 |
1.1444 |
1.1373 |
1.1420 |
| PP |
1.1395 |
1.1395 |
1.1395 |
1.1383 |
| S1 |
1.1312 |
1.1312 |
1.1349 |
1.1287 |
| S2 |
1.1262 |
1.1262 |
1.1337 |
|
| S3 |
1.1130 |
1.1179 |
1.1325 |
|
| S4 |
1.0997 |
1.1047 |
1.1288 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1880 |
1.1808 |
1.1502 |
|
| R3 |
1.1719 |
1.1647 |
1.1458 |
|
| R2 |
1.1557 |
1.1557 |
1.1443 |
|
| R1 |
1.1485 |
1.1485 |
1.1428 |
1.1521 |
| PP |
1.1396 |
1.1396 |
1.1396 |
1.1414 |
| S1 |
1.1324 |
1.1324 |
1.1399 |
1.1360 |
| S2 |
1.1234 |
1.1234 |
1.1384 |
|
| S3 |
1.1073 |
1.1162 |
1.1369 |
|
| S4 |
1.0911 |
1.1001 |
1.1325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1613 |
1.1321 |
0.0292 |
2.6% |
0.0130 |
1.1% |
14% |
False |
False |
227,737 |
| 10 |
1.1613 |
1.0958 |
0.0656 |
5.8% |
0.0166 |
1.5% |
62% |
False |
False |
281,764 |
| 20 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0147 |
1.3% |
70% |
False |
False |
274,293 |
| 40 |
1.1613 |
1.0420 |
0.1193 |
10.5% |
0.0118 |
1.0% |
79% |
False |
False |
201,426 |
| 60 |
1.1613 |
1.0286 |
0.1327 |
11.7% |
0.0104 |
0.9% |
81% |
False |
False |
135,578 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0098 |
0.9% |
81% |
False |
False |
102,047 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0091 |
0.8% |
81% |
False |
False |
81,712 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0085 |
0.7% |
81% |
False |
False |
68,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2041 |
|
2.618 |
1.1825 |
|
1.618 |
1.1692 |
|
1.000 |
1.1611 |
|
0.618 |
1.1560 |
|
HIGH |
1.1478 |
|
0.618 |
1.1427 |
|
0.500 |
1.1412 |
|
0.382 |
1.1396 |
|
LOW |
1.1346 |
|
0.618 |
1.1264 |
|
1.000 |
1.1213 |
|
1.618 |
1.1131 |
|
2.618 |
1.0999 |
|
4.250 |
1.0782 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1412 |
1.1479 |
| PP |
1.1395 |
1.1440 |
| S1 |
1.1378 |
1.1400 |
|