CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1407 |
1.1354 |
-0.0053 |
-0.5% |
1.1366 |
| High |
1.1478 |
1.1434 |
-0.0045 |
-0.4% |
1.1468 |
| Low |
1.1346 |
1.1354 |
0.0009 |
0.1% |
1.1306 |
| Close |
1.1361 |
1.1415 |
0.0054 |
0.5% |
1.1414 |
| Range |
0.0133 |
0.0080 |
-0.0053 |
-40.0% |
0.0162 |
| ATR |
0.0137 |
0.0133 |
-0.0004 |
-3.0% |
0.0000 |
| Volume |
308,782 |
193,842 |
-114,940 |
-37.2% |
863,103 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1639 |
1.1606 |
1.1458 |
|
| R3 |
1.1560 |
1.1527 |
1.1436 |
|
| R2 |
1.1480 |
1.1480 |
1.1429 |
|
| R1 |
1.1447 |
1.1447 |
1.1422 |
1.1464 |
| PP |
1.1401 |
1.1401 |
1.1401 |
1.1409 |
| S1 |
1.1368 |
1.1368 |
1.1407 |
1.1384 |
| S2 |
1.1321 |
1.1321 |
1.1400 |
|
| S3 |
1.1242 |
1.1288 |
1.1393 |
|
| S4 |
1.1162 |
1.1209 |
1.1371 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1880 |
1.1808 |
1.1502 |
|
| R3 |
1.1719 |
1.1647 |
1.1458 |
|
| R2 |
1.1557 |
1.1557 |
1.1443 |
|
| R1 |
1.1485 |
1.1485 |
1.1428 |
1.1521 |
| PP |
1.1396 |
1.1396 |
1.1396 |
1.1414 |
| S1 |
1.1324 |
1.1324 |
1.1399 |
1.1360 |
| S2 |
1.1234 |
1.1234 |
1.1384 |
|
| S3 |
1.1073 |
1.1162 |
1.1369 |
|
| S4 |
1.0911 |
1.1001 |
1.1325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1613 |
1.1346 |
0.0268 |
2.3% |
0.0120 |
1.0% |
26% |
False |
False |
221,711 |
| 10 |
1.1613 |
1.0985 |
0.0628 |
5.5% |
0.0156 |
1.4% |
68% |
False |
False |
260,411 |
| 20 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0148 |
1.3% |
76% |
False |
False |
275,380 |
| 40 |
1.1613 |
1.0420 |
0.1193 |
10.5% |
0.0118 |
1.0% |
83% |
False |
False |
206,183 |
| 60 |
1.1613 |
1.0286 |
0.1327 |
11.6% |
0.0105 |
0.9% |
85% |
False |
False |
138,794 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0099 |
0.9% |
85% |
False |
False |
104,466 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0090 |
0.8% |
85% |
False |
False |
83,650 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0085 |
0.7% |
85% |
False |
False |
69,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1771 |
|
2.618 |
1.1642 |
|
1.618 |
1.1562 |
|
1.000 |
1.1513 |
|
0.618 |
1.1483 |
|
HIGH |
1.1434 |
|
0.618 |
1.1403 |
|
0.500 |
1.1394 |
|
0.382 |
1.1384 |
|
LOW |
1.1354 |
|
0.618 |
1.1305 |
|
1.000 |
1.1275 |
|
1.618 |
1.1225 |
|
2.618 |
1.1146 |
|
4.250 |
1.1016 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1408 |
1.1466 |
| PP |
1.1401 |
1.1449 |
| S1 |
1.1394 |
1.1432 |
|