CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1354 |
1.1426 |
0.0072 |
0.6% |
1.1431 |
| High |
1.1434 |
1.1427 |
-0.0007 |
-0.1% |
1.1613 |
| Low |
1.1354 |
1.1350 |
-0.0004 |
0.0% |
1.1346 |
| Close |
1.1415 |
1.1415 |
0.0001 |
0.0% |
1.1415 |
| Range |
0.0080 |
0.0077 |
-0.0003 |
-3.1% |
0.0268 |
| ATR |
0.0133 |
0.0129 |
-0.0004 |
-3.0% |
0.0000 |
| Volume |
193,842 |
172,539 |
-21,303 |
-11.0% |
1,099,463 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1628 |
1.1599 |
1.1457 |
|
| R3 |
1.1551 |
1.1522 |
1.1436 |
|
| R2 |
1.1474 |
1.1474 |
1.1429 |
|
| R1 |
1.1445 |
1.1445 |
1.1422 |
1.1421 |
| PP |
1.1397 |
1.1397 |
1.1397 |
1.1386 |
| S1 |
1.1368 |
1.1368 |
1.1408 |
1.1344 |
| S2 |
1.1320 |
1.1320 |
1.1401 |
|
| S3 |
1.1243 |
1.1291 |
1.1394 |
|
| S4 |
1.1166 |
1.1214 |
1.1373 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2260 |
1.2105 |
1.1562 |
|
| R3 |
1.1993 |
1.1838 |
1.1489 |
|
| R2 |
1.1725 |
1.1725 |
1.1464 |
|
| R1 |
1.1570 |
1.1570 |
1.1440 |
1.1514 |
| PP |
1.1458 |
1.1458 |
1.1458 |
1.1430 |
| S1 |
1.1303 |
1.1303 |
1.1390 |
1.1247 |
| S2 |
1.1190 |
1.1190 |
1.1366 |
|
| S3 |
1.0923 |
1.1035 |
1.1341 |
|
| S4 |
1.0655 |
1.0768 |
1.1268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1613 |
1.1346 |
0.0268 |
2.3% |
0.0121 |
1.1% |
26% |
False |
False |
219,892 |
| 10 |
1.1613 |
1.1234 |
0.0380 |
3.3% |
0.0134 |
1.2% |
48% |
False |
False |
241,574 |
| 20 |
1.1613 |
1.0812 |
0.0801 |
7.0% |
0.0147 |
1.3% |
75% |
False |
False |
274,442 |
| 40 |
1.1613 |
1.0420 |
0.1193 |
10.5% |
0.0118 |
1.0% |
83% |
False |
False |
210,412 |
| 60 |
1.1613 |
1.0286 |
0.1327 |
11.6% |
0.0105 |
0.9% |
85% |
False |
False |
141,635 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0099 |
0.9% |
85% |
False |
False |
106,612 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0091 |
0.8% |
85% |
False |
False |
85,375 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0086 |
0.8% |
85% |
False |
False |
71,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1754 |
|
2.618 |
1.1629 |
|
1.618 |
1.1552 |
|
1.000 |
1.1504 |
|
0.618 |
1.1475 |
|
HIGH |
1.1427 |
|
0.618 |
1.1398 |
|
0.500 |
1.1389 |
|
0.382 |
1.1379 |
|
LOW |
1.1350 |
|
0.618 |
1.1302 |
|
1.000 |
1.1273 |
|
1.618 |
1.1225 |
|
2.618 |
1.1148 |
|
4.250 |
1.1023 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1406 |
1.1414 |
| PP |
1.1397 |
1.1413 |
| S1 |
1.1389 |
1.1412 |
|