CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1398 |
1.1455 |
0.0057 |
0.5% |
1.1431 |
| High |
1.1460 |
1.1456 |
-0.0005 |
0.0% |
1.1613 |
| Low |
1.1364 |
1.1403 |
0.0039 |
0.3% |
1.1346 |
| Close |
1.1448 |
1.1415 |
-0.0033 |
-0.3% |
1.1415 |
| Range |
0.0096 |
0.0053 |
-0.0043 |
-44.8% |
0.0268 |
| ATR |
0.0126 |
0.0121 |
-0.0005 |
-4.1% |
0.0000 |
| Volume |
188,190 |
166,343 |
-21,847 |
-11.6% |
1,099,463 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1583 |
1.1552 |
1.1444 |
|
| R3 |
1.1530 |
1.1499 |
1.1430 |
|
| R2 |
1.1477 |
1.1477 |
1.1425 |
|
| R1 |
1.1446 |
1.1446 |
1.1420 |
1.1435 |
| PP |
1.1424 |
1.1424 |
1.1424 |
1.1419 |
| S1 |
1.1393 |
1.1393 |
1.1410 |
1.1382 |
| S2 |
1.1371 |
1.1371 |
1.1405 |
|
| S3 |
1.1318 |
1.1340 |
1.1400 |
|
| S4 |
1.1265 |
1.1287 |
1.1386 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2260 |
1.2105 |
1.1562 |
|
| R3 |
1.1993 |
1.1838 |
1.1489 |
|
| R2 |
1.1725 |
1.1725 |
1.1464 |
|
| R1 |
1.1570 |
1.1570 |
1.1440 |
1.1514 |
| PP |
1.1458 |
1.1458 |
1.1458 |
1.1430 |
| S1 |
1.1303 |
1.1303 |
1.1390 |
1.1247 |
| S2 |
1.1190 |
1.1190 |
1.1366 |
|
| S3 |
1.0923 |
1.1035 |
1.1341 |
|
| S4 |
1.0655 |
1.0768 |
1.1268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1478 |
1.1346 |
0.0133 |
1.2% |
0.0088 |
0.8% |
52% |
False |
False |
205,939 |
| 10 |
1.1613 |
1.1306 |
0.0307 |
2.7% |
0.0107 |
0.9% |
36% |
False |
False |
206,192 |
| 20 |
1.1613 |
1.0825 |
0.0789 |
6.9% |
0.0147 |
1.3% |
75% |
False |
False |
271,839 |
| 40 |
1.1613 |
1.0530 |
0.1083 |
9.5% |
0.0117 |
1.0% |
82% |
False |
False |
218,815 |
| 60 |
1.1613 |
1.0286 |
0.1327 |
11.6% |
0.0105 |
0.9% |
85% |
False |
False |
147,473 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0098 |
0.9% |
85% |
False |
False |
111,009 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0091 |
0.8% |
85% |
False |
False |
88,920 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0086 |
0.8% |
85% |
False |
False |
74,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1681 |
|
2.618 |
1.1594 |
|
1.618 |
1.1541 |
|
1.000 |
1.1509 |
|
0.618 |
1.1488 |
|
HIGH |
1.1456 |
|
0.618 |
1.1435 |
|
0.500 |
1.1429 |
|
0.382 |
1.1423 |
|
LOW |
1.1403 |
|
0.618 |
1.1370 |
|
1.000 |
1.1350 |
|
1.618 |
1.1317 |
|
2.618 |
1.1264 |
|
4.250 |
1.1177 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1429 |
1.1412 |
| PP |
1.1424 |
1.1408 |
| S1 |
1.1420 |
1.1405 |
|