CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1421 |
1.1361 |
-0.0060 |
-0.5% |
1.1431 |
| High |
1.1431 |
1.1372 |
-0.0060 |
-0.5% |
1.1613 |
| Low |
1.1348 |
1.1297 |
-0.0051 |
-0.4% |
1.1346 |
| Close |
1.1380 |
1.1317 |
-0.0064 |
-0.6% |
1.1415 |
| Range |
0.0084 |
0.0075 |
-0.0009 |
-10.2% |
0.0268 |
| ATR |
0.0118 |
0.0116 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
204,149 |
137,025 |
-67,124 |
-32.9% |
1,099,463 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1553 |
1.1510 |
1.1358 |
|
| R3 |
1.1478 |
1.1435 |
1.1337 |
|
| R2 |
1.1403 |
1.1403 |
1.1330 |
|
| R1 |
1.1360 |
1.1360 |
1.1323 |
1.1344 |
| PP |
1.1328 |
1.1328 |
1.1328 |
1.1320 |
| S1 |
1.1285 |
1.1285 |
1.1310 |
1.1269 |
| S2 |
1.1253 |
1.1253 |
1.1303 |
|
| S3 |
1.1178 |
1.1210 |
1.1296 |
|
| S4 |
1.1103 |
1.1135 |
1.1275 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2260 |
1.2105 |
1.1562 |
|
| R3 |
1.1993 |
1.1838 |
1.1489 |
|
| R2 |
1.1725 |
1.1725 |
1.1464 |
|
| R1 |
1.1570 |
1.1570 |
1.1440 |
1.1514 |
| PP |
1.1458 |
1.1458 |
1.1458 |
1.1430 |
| S1 |
1.1303 |
1.1303 |
1.1390 |
1.1247 |
| S2 |
1.1190 |
1.1190 |
1.1366 |
|
| S3 |
1.0923 |
1.1035 |
1.1341 |
|
| S4 |
1.0655 |
1.0768 |
1.1268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1460 |
1.1297 |
0.0164 |
1.4% |
0.0077 |
0.7% |
12% |
False |
True |
173,649 |
| 10 |
1.1613 |
1.1297 |
0.0317 |
2.8% |
0.0098 |
0.9% |
6% |
False |
True |
197,680 |
| 20 |
1.1613 |
1.0848 |
0.0765 |
6.8% |
0.0145 |
1.3% |
61% |
False |
False |
269,466 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.4% |
0.0113 |
1.0% |
64% |
False |
False |
225,073 |
| 60 |
1.1613 |
1.0363 |
0.1250 |
11.0% |
0.0103 |
0.9% |
76% |
False |
False |
153,074 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0098 |
0.9% |
78% |
False |
False |
115,250 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0092 |
0.8% |
78% |
False |
False |
92,329 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0086 |
0.8% |
78% |
False |
False |
76,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1690 |
|
2.618 |
1.1568 |
|
1.618 |
1.1493 |
|
1.000 |
1.1447 |
|
0.618 |
1.1418 |
|
HIGH |
1.1372 |
|
0.618 |
1.1343 |
|
0.500 |
1.1334 |
|
0.382 |
1.1325 |
|
LOW |
1.1297 |
|
0.618 |
1.1250 |
|
1.000 |
1.1222 |
|
1.618 |
1.1175 |
|
2.618 |
1.1100 |
|
4.250 |
1.0978 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1334 |
1.1376 |
| PP |
1.1328 |
1.1356 |
| S1 |
1.1322 |
1.1336 |
|