CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1361 |
1.1322 |
-0.0040 |
-0.3% |
1.1398 |
| High |
1.1372 |
1.1412 |
0.0040 |
0.4% |
1.1460 |
| Low |
1.1297 |
1.1304 |
0.0008 |
0.1% |
1.1297 |
| Close |
1.1317 |
1.1330 |
0.0014 |
0.1% |
1.1330 |
| Range |
0.0075 |
0.0108 |
0.0033 |
43.3% |
0.0164 |
| ATR |
0.0116 |
0.0115 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
137,025 |
191,362 |
54,337 |
39.7% |
887,069 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1671 |
1.1608 |
1.1389 |
|
| R3 |
1.1564 |
1.1501 |
1.1360 |
|
| R2 |
1.1456 |
1.1456 |
1.1350 |
|
| R1 |
1.1393 |
1.1393 |
1.1340 |
1.1425 |
| PP |
1.1349 |
1.1349 |
1.1349 |
1.1364 |
| S1 |
1.1286 |
1.1286 |
1.1320 |
1.1317 |
| S2 |
1.1241 |
1.1241 |
1.1310 |
|
| S3 |
1.1134 |
1.1178 |
1.1300 |
|
| S4 |
1.1026 |
1.1071 |
1.1271 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1853 |
1.1755 |
1.1420 |
|
| R3 |
1.1689 |
1.1591 |
1.1375 |
|
| R2 |
1.1526 |
1.1526 |
1.1360 |
|
| R1 |
1.1428 |
1.1428 |
1.1345 |
1.1395 |
| PP |
1.1362 |
1.1362 |
1.1362 |
1.1346 |
| S1 |
1.1264 |
1.1264 |
1.1315 |
1.1232 |
| S2 |
1.1199 |
1.1199 |
1.1300 |
|
| S3 |
1.1035 |
1.1101 |
1.1285 |
|
| S4 |
1.0872 |
1.0937 |
1.1240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1460 |
1.1297 |
0.0164 |
1.4% |
0.0083 |
0.7% |
20% |
False |
False |
177,413 |
| 10 |
1.1613 |
1.1297 |
0.0317 |
2.8% |
0.0102 |
0.9% |
11% |
False |
False |
198,653 |
| 20 |
1.1613 |
1.0932 |
0.0681 |
6.0% |
0.0134 |
1.2% |
58% |
False |
False |
255,774 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0113 |
1.0% |
66% |
False |
False |
228,843 |
| 60 |
1.1613 |
1.0363 |
0.1250 |
11.0% |
0.0104 |
0.9% |
77% |
False |
False |
156,252 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0098 |
0.9% |
79% |
False |
False |
117,615 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0093 |
0.8% |
79% |
False |
False |
94,242 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0087 |
0.8% |
79% |
False |
False |
78,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1868 |
|
2.618 |
1.1693 |
|
1.618 |
1.1585 |
|
1.000 |
1.1519 |
|
0.618 |
1.1478 |
|
HIGH |
1.1412 |
|
0.618 |
1.1370 |
|
0.500 |
1.1358 |
|
0.382 |
1.1345 |
|
LOW |
1.1304 |
|
0.618 |
1.1238 |
|
1.000 |
1.1197 |
|
1.618 |
1.1130 |
|
2.618 |
1.1023 |
|
4.250 |
1.0847 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1358 |
1.1364 |
| PP |
1.1349 |
1.1353 |
| S1 |
1.1339 |
1.1341 |
|