CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1322 |
1.1341 |
0.0020 |
0.2% |
1.1398 |
| High |
1.1412 |
1.1395 |
-0.0017 |
-0.1% |
1.1460 |
| Low |
1.1304 |
1.1326 |
0.0022 |
0.2% |
1.1297 |
| Close |
1.1330 |
1.1344 |
0.0014 |
0.1% |
1.1330 |
| Range |
0.0108 |
0.0069 |
-0.0039 |
-36.3% |
0.0164 |
| ATR |
0.0115 |
0.0112 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
191,362 |
132,547 |
-58,815 |
-30.7% |
887,069 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1560 |
1.1520 |
1.1381 |
|
| R3 |
1.1492 |
1.1452 |
1.1362 |
|
| R2 |
1.1423 |
1.1423 |
1.1356 |
|
| R1 |
1.1383 |
1.1383 |
1.1350 |
1.1403 |
| PP |
1.1355 |
1.1355 |
1.1355 |
1.1365 |
| S1 |
1.1315 |
1.1315 |
1.1337 |
1.1335 |
| S2 |
1.1286 |
1.1286 |
1.1331 |
|
| S3 |
1.1218 |
1.1246 |
1.1325 |
|
| S4 |
1.1149 |
1.1178 |
1.1306 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1853 |
1.1755 |
1.1420 |
|
| R3 |
1.1689 |
1.1591 |
1.1375 |
|
| R2 |
1.1526 |
1.1526 |
1.1360 |
|
| R1 |
1.1428 |
1.1428 |
1.1345 |
1.1395 |
| PP |
1.1362 |
1.1362 |
1.1362 |
1.1346 |
| S1 |
1.1264 |
1.1264 |
1.1315 |
1.1232 |
| S2 |
1.1199 |
1.1199 |
1.1300 |
|
| S3 |
1.1035 |
1.1101 |
1.1285 |
|
| S4 |
1.0872 |
1.0937 |
1.1240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1456 |
1.1297 |
0.0159 |
1.4% |
0.0078 |
0.7% |
30% |
False |
False |
166,285 |
| 10 |
1.1586 |
1.1297 |
0.0290 |
2.6% |
0.0090 |
0.8% |
16% |
False |
False |
192,368 |
| 20 |
1.1613 |
1.0932 |
0.0681 |
6.0% |
0.0128 |
1.1% |
60% |
False |
False |
239,953 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0112 |
1.0% |
68% |
False |
False |
230,667 |
| 60 |
1.1613 |
1.0363 |
0.1250 |
11.0% |
0.0104 |
0.9% |
78% |
False |
False |
158,438 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0098 |
0.9% |
80% |
False |
False |
119,259 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0093 |
0.8% |
80% |
False |
False |
95,564 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0086 |
0.8% |
80% |
False |
False |
79,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1686 |
|
2.618 |
1.1574 |
|
1.618 |
1.1505 |
|
1.000 |
1.1463 |
|
0.618 |
1.1437 |
|
HIGH |
1.1395 |
|
0.618 |
1.1368 |
|
0.500 |
1.1360 |
|
0.382 |
1.1352 |
|
LOW |
1.1326 |
|
0.618 |
1.1284 |
|
1.000 |
1.1258 |
|
1.618 |
1.1215 |
|
2.618 |
1.1147 |
|
4.250 |
1.1035 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1360 |
1.1354 |
| PP |
1.1355 |
1.1351 |
| S1 |
1.1349 |
1.1347 |
|