CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1341 |
1.1347 |
0.0006 |
0.0% |
1.1398 |
| High |
1.1395 |
1.1411 |
0.0016 |
0.1% |
1.1460 |
| Low |
1.1326 |
1.1309 |
-0.0018 |
-0.2% |
1.1297 |
| Close |
1.1344 |
1.1401 |
0.0057 |
0.5% |
1.1330 |
| Range |
0.0069 |
0.0102 |
0.0034 |
48.9% |
0.0164 |
| ATR |
0.0112 |
0.0111 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
132,547 |
174,895 |
42,348 |
31.9% |
887,069 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1679 |
1.1642 |
1.1457 |
|
| R3 |
1.1577 |
1.1540 |
1.1429 |
|
| R2 |
1.1475 |
1.1475 |
1.1419 |
|
| R1 |
1.1438 |
1.1438 |
1.1410 |
1.1457 |
| PP |
1.1373 |
1.1373 |
1.1373 |
1.1383 |
| S1 |
1.1336 |
1.1336 |
1.1391 |
1.1355 |
| S2 |
1.1271 |
1.1271 |
1.1382 |
|
| S3 |
1.1169 |
1.1234 |
1.1372 |
|
| S4 |
1.1067 |
1.1132 |
1.1344 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1853 |
1.1755 |
1.1420 |
|
| R3 |
1.1689 |
1.1591 |
1.1375 |
|
| R2 |
1.1526 |
1.1526 |
1.1360 |
|
| R1 |
1.1428 |
1.1428 |
1.1345 |
1.1395 |
| PP |
1.1362 |
1.1362 |
1.1362 |
1.1346 |
| S1 |
1.1264 |
1.1264 |
1.1315 |
1.1232 |
| S2 |
1.1199 |
1.1199 |
1.1300 |
|
| S3 |
1.1035 |
1.1101 |
1.1285 |
|
| S4 |
1.0872 |
1.0937 |
1.1240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1431 |
1.1297 |
0.0135 |
1.2% |
0.0087 |
0.8% |
77% |
False |
False |
167,995 |
| 10 |
1.1478 |
1.1297 |
0.0182 |
1.6% |
0.0087 |
0.8% |
57% |
False |
False |
186,967 |
| 20 |
1.1613 |
1.0932 |
0.0681 |
6.0% |
0.0125 |
1.1% |
69% |
False |
False |
231,548 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0113 |
1.0% |
74% |
False |
False |
232,709 |
| 60 |
1.1613 |
1.0363 |
0.1250 |
11.0% |
0.0104 |
0.9% |
83% |
False |
False |
161,329 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0099 |
0.9% |
84% |
False |
False |
121,438 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0093 |
0.8% |
84% |
False |
False |
97,308 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0087 |
0.8% |
84% |
False |
False |
81,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1844 |
|
2.618 |
1.1678 |
|
1.618 |
1.1576 |
|
1.000 |
1.1513 |
|
0.618 |
1.1474 |
|
HIGH |
1.1411 |
|
0.618 |
1.1372 |
|
0.500 |
1.1360 |
|
0.382 |
1.1347 |
|
LOW |
1.1309 |
|
0.618 |
1.1245 |
|
1.000 |
1.1207 |
|
1.618 |
1.1143 |
|
2.618 |
1.1041 |
|
4.250 |
1.0875 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1387 |
1.1386 |
| PP |
1.1373 |
1.1372 |
| S1 |
1.1360 |
1.1358 |
|