CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1347 |
1.1402 |
0.0055 |
0.5% |
1.1398 |
| High |
1.1411 |
1.1407 |
-0.0004 |
0.0% |
1.1460 |
| Low |
1.1309 |
1.1320 |
0.0011 |
0.1% |
1.1297 |
| Close |
1.1401 |
1.1363 |
-0.0038 |
-0.3% |
1.1330 |
| Range |
0.0102 |
0.0087 |
-0.0015 |
-14.7% |
0.0164 |
| ATR |
0.0111 |
0.0109 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
174,895 |
167,687 |
-7,208 |
-4.1% |
887,069 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1624 |
1.1581 |
1.1411 |
|
| R3 |
1.1537 |
1.1494 |
1.1387 |
|
| R2 |
1.1450 |
1.1450 |
1.1379 |
|
| R1 |
1.1407 |
1.1407 |
1.1371 |
1.1385 |
| PP |
1.1363 |
1.1363 |
1.1363 |
1.1352 |
| S1 |
1.1320 |
1.1320 |
1.1355 |
1.1298 |
| S2 |
1.1276 |
1.1276 |
1.1347 |
|
| S3 |
1.1189 |
1.1233 |
1.1339 |
|
| S4 |
1.1102 |
1.1146 |
1.1315 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1853 |
1.1755 |
1.1420 |
|
| R3 |
1.1689 |
1.1591 |
1.1375 |
|
| R2 |
1.1526 |
1.1526 |
1.1360 |
|
| R1 |
1.1428 |
1.1428 |
1.1345 |
1.1395 |
| PP |
1.1362 |
1.1362 |
1.1362 |
1.1346 |
| S1 |
1.1264 |
1.1264 |
1.1315 |
1.1232 |
| S2 |
1.1199 |
1.1199 |
1.1300 |
|
| S3 |
1.1035 |
1.1101 |
1.1285 |
|
| S4 |
1.0872 |
1.0937 |
1.1240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1412 |
1.1297 |
0.0115 |
1.0% |
0.0088 |
0.8% |
58% |
False |
False |
160,703 |
| 10 |
1.1460 |
1.1297 |
0.0164 |
1.4% |
0.0083 |
0.7% |
41% |
False |
False |
172,857 |
| 20 |
1.1613 |
1.0958 |
0.0656 |
5.8% |
0.0125 |
1.1% |
62% |
False |
False |
227,311 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0112 |
1.0% |
70% |
False |
False |
230,219 |
| 60 |
1.1613 |
1.0363 |
0.1250 |
11.0% |
0.0105 |
0.9% |
80% |
False |
False |
164,111 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0099 |
0.9% |
82% |
False |
False |
123,524 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0094 |
0.8% |
82% |
False |
False |
98,978 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0087 |
0.8% |
82% |
False |
False |
82,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1776 |
|
2.618 |
1.1634 |
|
1.618 |
1.1547 |
|
1.000 |
1.1494 |
|
0.618 |
1.1460 |
|
HIGH |
1.1407 |
|
0.618 |
1.1373 |
|
0.500 |
1.1363 |
|
0.382 |
1.1353 |
|
LOW |
1.1320 |
|
0.618 |
1.1266 |
|
1.000 |
1.1233 |
|
1.618 |
1.1179 |
|
2.618 |
1.1092 |
|
4.250 |
1.0950 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1363 |
1.1362 |
| PP |
1.1363 |
1.1361 |
| S1 |
1.1363 |
1.1360 |
|