CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1402 |
1.1335 |
-0.0067 |
-0.6% |
1.1398 |
| High |
1.1407 |
1.1363 |
-0.0044 |
-0.4% |
1.1460 |
| Low |
1.1320 |
1.1237 |
-0.0083 |
-0.7% |
1.1297 |
| Close |
1.1363 |
1.1251 |
-0.0112 |
-1.0% |
1.1330 |
| Range |
0.0087 |
0.0126 |
0.0039 |
44.3% |
0.0164 |
| ATR |
0.0109 |
0.0111 |
0.0001 |
1.1% |
0.0000 |
| Volume |
167,687 |
233,950 |
66,263 |
39.5% |
887,069 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1660 |
1.1581 |
1.1320 |
|
| R3 |
1.1535 |
1.1456 |
1.1286 |
|
| R2 |
1.1409 |
1.1409 |
1.1274 |
|
| R1 |
1.1330 |
1.1330 |
1.1263 |
1.1307 |
| PP |
1.1284 |
1.1284 |
1.1284 |
1.1272 |
| S1 |
1.1205 |
1.1205 |
1.1239 |
1.1181 |
| S2 |
1.1158 |
1.1158 |
1.1228 |
|
| S3 |
1.1033 |
1.1079 |
1.1216 |
|
| S4 |
1.0907 |
1.0954 |
1.1182 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1853 |
1.1755 |
1.1420 |
|
| R3 |
1.1689 |
1.1591 |
1.1375 |
|
| R2 |
1.1526 |
1.1526 |
1.1360 |
|
| R1 |
1.1428 |
1.1428 |
1.1345 |
1.1395 |
| PP |
1.1362 |
1.1362 |
1.1362 |
1.1346 |
| S1 |
1.1264 |
1.1264 |
1.1315 |
1.1232 |
| S2 |
1.1199 |
1.1199 |
1.1300 |
|
| S3 |
1.1035 |
1.1101 |
1.1285 |
|
| S4 |
1.0872 |
1.0937 |
1.1240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1412 |
1.1237 |
0.0175 |
1.6% |
0.0098 |
0.9% |
8% |
False |
True |
180,088 |
| 10 |
1.1460 |
1.1237 |
0.0223 |
2.0% |
0.0088 |
0.8% |
6% |
False |
True |
176,868 |
| 20 |
1.1613 |
1.0985 |
0.0628 |
5.6% |
0.0122 |
1.1% |
42% |
False |
False |
218,639 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.4% |
0.0114 |
1.0% |
56% |
False |
False |
226,484 |
| 60 |
1.1613 |
1.0384 |
0.1229 |
10.9% |
0.0106 |
0.9% |
71% |
False |
False |
167,977 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.8% |
0.0099 |
0.9% |
73% |
False |
False |
126,429 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.1% |
0.0094 |
0.8% |
73% |
False |
False |
101,316 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.1% |
0.0088 |
0.8% |
73% |
False |
False |
84,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1896 |
|
2.618 |
1.1691 |
|
1.618 |
1.1566 |
|
1.000 |
1.1488 |
|
0.618 |
1.1440 |
|
HIGH |
1.1363 |
|
0.618 |
1.1315 |
|
0.500 |
1.1300 |
|
0.382 |
1.1285 |
|
LOW |
1.1237 |
|
0.618 |
1.1159 |
|
1.000 |
1.1112 |
|
1.618 |
1.1034 |
|
2.618 |
1.0908 |
|
4.250 |
1.0704 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1300 |
1.1324 |
| PP |
1.1284 |
1.1300 |
| S1 |
1.1267 |
1.1275 |
|