CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1335 |
1.1252 |
-0.0083 |
-0.7% |
1.1341 |
| High |
1.1363 |
1.1318 |
-0.0045 |
-0.4% |
1.1411 |
| Low |
1.1237 |
1.1222 |
-0.0016 |
-0.1% |
1.1222 |
| Close |
1.1251 |
1.1284 |
0.0033 |
0.3% |
1.1284 |
| Range |
0.0126 |
0.0097 |
-0.0029 |
-23.1% |
0.0189 |
| ATR |
0.0111 |
0.0110 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
233,950 |
158,235 |
-75,715 |
-32.4% |
867,314 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1564 |
1.1521 |
1.1337 |
|
| R3 |
1.1468 |
1.1424 |
1.1311 |
|
| R2 |
1.1371 |
1.1371 |
1.1302 |
|
| R1 |
1.1328 |
1.1328 |
1.1293 |
1.1349 |
| PP |
1.1275 |
1.1275 |
1.1275 |
1.1285 |
| S1 |
1.1231 |
1.1231 |
1.1275 |
1.1253 |
| S2 |
1.1178 |
1.1178 |
1.1266 |
|
| S3 |
1.1082 |
1.1135 |
1.1257 |
|
| S4 |
1.0985 |
1.1038 |
1.1231 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1872 |
1.1767 |
1.1388 |
|
| R3 |
1.1683 |
1.1578 |
1.1336 |
|
| R2 |
1.1494 |
1.1494 |
1.1319 |
|
| R1 |
1.1389 |
1.1389 |
1.1301 |
1.1347 |
| PP |
1.1305 |
1.1305 |
1.1305 |
1.1284 |
| S1 |
1.1200 |
1.1200 |
1.1267 |
1.1158 |
| S2 |
1.1116 |
1.1116 |
1.1249 |
|
| S3 |
1.0927 |
1.1011 |
1.1232 |
|
| S4 |
1.0738 |
1.0822 |
1.1180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1411 |
1.1222 |
0.0189 |
1.7% |
0.0096 |
0.8% |
33% |
False |
True |
173,462 |
| 10 |
1.1460 |
1.1222 |
0.0239 |
2.1% |
0.0089 |
0.8% |
26% |
False |
True |
175,438 |
| 20 |
1.1613 |
1.1222 |
0.0392 |
3.5% |
0.0112 |
1.0% |
16% |
False |
True |
208,506 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.4% |
0.0115 |
1.0% |
60% |
False |
False |
225,769 |
| 60 |
1.1613 |
1.0420 |
0.1193 |
10.6% |
0.0105 |
0.9% |
72% |
False |
False |
170,562 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.8% |
0.0100 |
0.9% |
75% |
False |
False |
128,379 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0095 |
0.8% |
76% |
False |
False |
102,898 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0088 |
0.8% |
76% |
False |
False |
85,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1728 |
|
2.618 |
1.1571 |
|
1.618 |
1.1474 |
|
1.000 |
1.1415 |
|
0.618 |
1.1378 |
|
HIGH |
1.1318 |
|
0.618 |
1.1281 |
|
0.500 |
1.1270 |
|
0.382 |
1.1258 |
|
LOW |
1.1222 |
|
0.618 |
1.1162 |
|
1.000 |
1.1125 |
|
1.618 |
1.1065 |
|
2.618 |
1.0969 |
|
4.250 |
1.0811 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1279 |
1.1314 |
| PP |
1.1275 |
1.1304 |
| S1 |
1.1270 |
1.1294 |
|