CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1252 |
1.1248 |
-0.0004 |
0.0% |
1.1341 |
| High |
1.1318 |
1.1268 |
-0.0051 |
-0.4% |
1.1411 |
| Low |
1.1222 |
1.1089 |
-0.0133 |
-1.2% |
1.1222 |
| Close |
1.1284 |
1.1113 |
-0.0171 |
-1.5% |
1.1284 |
| Range |
0.0097 |
0.0179 |
0.0082 |
85.0% |
0.0189 |
| ATR |
0.0110 |
0.0116 |
0.0006 |
5.6% |
0.0000 |
| Volume |
158,235 |
278,297 |
120,062 |
75.9% |
867,314 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1692 |
1.1581 |
1.1211 |
|
| R3 |
1.1514 |
1.1403 |
1.1162 |
|
| R2 |
1.1335 |
1.1335 |
1.1146 |
|
| R1 |
1.1224 |
1.1224 |
1.1129 |
1.1190 |
| PP |
1.1157 |
1.1157 |
1.1157 |
1.1140 |
| S1 |
1.1046 |
1.1046 |
1.1097 |
1.1012 |
| S2 |
1.0978 |
1.0978 |
1.1080 |
|
| S3 |
1.0800 |
1.0867 |
1.1064 |
|
| S4 |
1.0621 |
1.0689 |
1.1015 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1872 |
1.1767 |
1.1388 |
|
| R3 |
1.1683 |
1.1578 |
1.1336 |
|
| R2 |
1.1494 |
1.1494 |
1.1319 |
|
| R1 |
1.1389 |
1.1389 |
1.1301 |
1.1347 |
| PP |
1.1305 |
1.1305 |
1.1305 |
1.1284 |
| S1 |
1.1200 |
1.1200 |
1.1267 |
1.1158 |
| S2 |
1.1116 |
1.1116 |
1.1249 |
|
| S3 |
1.0927 |
1.1011 |
1.1232 |
|
| S4 |
1.0738 |
1.0822 |
1.1180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1411 |
1.1089 |
0.0322 |
2.9% |
0.0118 |
1.1% |
7% |
False |
True |
202,612 |
| 10 |
1.1456 |
1.1089 |
0.0367 |
3.3% |
0.0098 |
0.9% |
7% |
False |
True |
184,449 |
| 20 |
1.1613 |
1.1089 |
0.0524 |
4.7% |
0.0106 |
1.0% |
5% |
False |
True |
199,762 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.5% |
0.0117 |
1.1% |
40% |
False |
False |
226,624 |
| 60 |
1.1613 |
1.0420 |
0.1193 |
10.7% |
0.0107 |
1.0% |
58% |
False |
False |
175,166 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.9% |
0.0101 |
0.9% |
62% |
False |
False |
131,845 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.2% |
0.0096 |
0.9% |
63% |
False |
False |
105,680 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.2% |
0.0089 |
0.8% |
63% |
False |
False |
88,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2026 |
|
2.618 |
1.1735 |
|
1.618 |
1.1556 |
|
1.000 |
1.1446 |
|
0.618 |
1.1378 |
|
HIGH |
1.1268 |
|
0.618 |
1.1199 |
|
0.500 |
1.1178 |
|
0.382 |
1.1157 |
|
LOW |
1.1089 |
|
0.618 |
1.0979 |
|
1.000 |
1.0911 |
|
1.618 |
1.0800 |
|
2.618 |
1.0622 |
|
4.250 |
1.0330 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1178 |
1.1226 |
| PP |
1.1157 |
1.1188 |
| S1 |
1.1135 |
1.1151 |
|