CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1248 |
1.1112 |
-0.0137 |
-1.2% |
1.1341 |
| High |
1.1268 |
1.1219 |
-0.0049 |
-0.4% |
1.1411 |
| Low |
1.1089 |
1.1112 |
0.0023 |
0.2% |
1.1222 |
| Close |
1.1113 |
1.1208 |
0.0095 |
0.9% |
1.1284 |
| Range |
0.0179 |
0.0107 |
-0.0072 |
-40.1% |
0.0189 |
| ATR |
0.0116 |
0.0115 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
278,297 |
174,492 |
-103,805 |
-37.3% |
867,314 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1500 |
1.1461 |
1.1267 |
|
| R3 |
1.1393 |
1.1354 |
1.1237 |
|
| R2 |
1.1286 |
1.1286 |
1.1228 |
|
| R1 |
1.1247 |
1.1247 |
1.1218 |
1.1267 |
| PP |
1.1179 |
1.1179 |
1.1179 |
1.1189 |
| S1 |
1.1140 |
1.1140 |
1.1198 |
1.1160 |
| S2 |
1.1072 |
1.1072 |
1.1188 |
|
| S3 |
1.0965 |
1.1033 |
1.1179 |
|
| S4 |
1.0858 |
1.0926 |
1.1149 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1872 |
1.1767 |
1.1388 |
|
| R3 |
1.1683 |
1.1578 |
1.1336 |
|
| R2 |
1.1494 |
1.1494 |
1.1319 |
|
| R1 |
1.1389 |
1.1389 |
1.1301 |
1.1347 |
| PP |
1.1305 |
1.1305 |
1.1305 |
1.1284 |
| S1 |
1.1200 |
1.1200 |
1.1267 |
1.1158 |
| S2 |
1.1116 |
1.1116 |
1.1249 |
|
| S3 |
1.0927 |
1.1011 |
1.1232 |
|
| S4 |
1.0738 |
1.0822 |
1.1180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1407 |
1.1089 |
0.0318 |
2.8% |
0.0119 |
1.1% |
37% |
False |
False |
202,532 |
| 10 |
1.1431 |
1.1089 |
0.0342 |
3.1% |
0.0103 |
0.9% |
35% |
False |
False |
185,263 |
| 20 |
1.1613 |
1.1089 |
0.0524 |
4.7% |
0.0105 |
0.9% |
23% |
False |
False |
195,728 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.4% |
0.0118 |
1.1% |
51% |
False |
False |
227,477 |
| 60 |
1.1613 |
1.0420 |
0.1193 |
10.6% |
0.0107 |
1.0% |
66% |
False |
False |
178,004 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.8% |
0.0102 |
0.9% |
69% |
False |
False |
134,016 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.1% |
0.0097 |
0.9% |
70% |
False |
False |
107,423 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.1% |
0.0089 |
0.8% |
70% |
False |
False |
89,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1673 |
|
2.618 |
1.1499 |
|
1.618 |
1.1392 |
|
1.000 |
1.1326 |
|
0.618 |
1.1285 |
|
HIGH |
1.1219 |
|
0.618 |
1.1178 |
|
0.500 |
1.1165 |
|
0.382 |
1.1152 |
|
LOW |
1.1112 |
|
0.618 |
1.1045 |
|
1.000 |
1.1005 |
|
1.618 |
1.0938 |
|
2.618 |
1.0831 |
|
4.250 |
1.0657 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1194 |
1.1207 |
| PP |
1.1179 |
1.1205 |
| S1 |
1.1165 |
1.1204 |
|