CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1112 |
1.1210 |
0.0099 |
0.9% |
1.1341 |
| High |
1.1219 |
1.1289 |
0.0070 |
0.6% |
1.1411 |
| Low |
1.1112 |
1.1187 |
0.0076 |
0.7% |
1.1222 |
| Close |
1.1208 |
1.1202 |
-0.0007 |
-0.1% |
1.1284 |
| Range |
0.0107 |
0.0102 |
-0.0006 |
-5.1% |
0.0189 |
| ATR |
0.0115 |
0.0114 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
174,492 |
195,872 |
21,380 |
12.3% |
867,314 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1530 |
1.1467 |
1.1257 |
|
| R3 |
1.1429 |
1.1366 |
1.1229 |
|
| R2 |
1.1327 |
1.1327 |
1.1220 |
|
| R1 |
1.1264 |
1.1264 |
1.1211 |
1.1245 |
| PP |
1.1226 |
1.1226 |
1.1226 |
1.1216 |
| S1 |
1.1163 |
1.1163 |
1.1192 |
1.1144 |
| S2 |
1.1124 |
1.1124 |
1.1183 |
|
| S3 |
1.1023 |
1.1061 |
1.1174 |
|
| S4 |
1.0921 |
1.0960 |
1.1146 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1872 |
1.1767 |
1.1388 |
|
| R3 |
1.1683 |
1.1578 |
1.1336 |
|
| R2 |
1.1494 |
1.1494 |
1.1319 |
|
| R1 |
1.1389 |
1.1389 |
1.1301 |
1.1347 |
| PP |
1.1305 |
1.1305 |
1.1305 |
1.1284 |
| S1 |
1.1200 |
1.1200 |
1.1267 |
1.1158 |
| S2 |
1.1116 |
1.1116 |
1.1249 |
|
| S3 |
1.0927 |
1.1011 |
1.1232 |
|
| S4 |
1.0738 |
1.0822 |
1.1180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1363 |
1.1089 |
0.0274 |
2.4% |
0.0122 |
1.1% |
41% |
False |
False |
208,169 |
| 10 |
1.1412 |
1.1089 |
0.0323 |
2.9% |
0.0105 |
0.9% |
35% |
False |
False |
184,436 |
| 20 |
1.1613 |
1.1089 |
0.0524 |
4.7% |
0.0104 |
0.9% |
21% |
False |
False |
195,405 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.4% |
0.0119 |
1.1% |
51% |
False |
False |
227,685 |
| 60 |
1.1613 |
1.0420 |
0.1193 |
10.7% |
0.0108 |
1.0% |
66% |
False |
False |
181,129 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.8% |
0.0102 |
0.9% |
69% |
False |
False |
136,452 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.1% |
0.0096 |
0.9% |
70% |
False |
False |
109,374 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.1% |
0.0090 |
0.8% |
70% |
False |
False |
91,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1720 |
|
2.618 |
1.1554 |
|
1.618 |
1.1453 |
|
1.000 |
1.1390 |
|
0.618 |
1.1351 |
|
HIGH |
1.1289 |
|
0.618 |
1.1250 |
|
0.500 |
1.1238 |
|
0.382 |
1.1226 |
|
LOW |
1.1187 |
|
0.618 |
1.1124 |
|
1.000 |
1.1086 |
|
1.618 |
1.1023 |
|
2.618 |
1.0921 |
|
4.250 |
1.0756 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1238 |
1.1197 |
| PP |
1.1226 |
1.1193 |
| S1 |
1.1214 |
1.1189 |
|