CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1210 |
1.1199 |
-0.0011 |
-0.1% |
1.1341 |
| High |
1.1289 |
1.1250 |
-0.0039 |
-0.3% |
1.1411 |
| Low |
1.1187 |
1.1191 |
0.0004 |
0.0% |
1.1222 |
| Close |
1.1202 |
1.1198 |
-0.0004 |
0.0% |
1.1284 |
| Range |
0.0102 |
0.0059 |
-0.0043 |
-42.4% |
0.0189 |
| ATR |
0.0114 |
0.0110 |
-0.0004 |
-3.5% |
0.0000 |
| Volume |
195,872 |
146,186 |
-49,686 |
-25.4% |
867,314 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1388 |
1.1351 |
1.1230 |
|
| R3 |
1.1330 |
1.1293 |
1.1214 |
|
| R2 |
1.1271 |
1.1271 |
1.1208 |
|
| R1 |
1.1234 |
1.1234 |
1.1203 |
1.1224 |
| PP |
1.1213 |
1.1213 |
1.1213 |
1.1207 |
| S1 |
1.1176 |
1.1176 |
1.1192 |
1.1165 |
| S2 |
1.1154 |
1.1154 |
1.1187 |
|
| S3 |
1.1096 |
1.1117 |
1.1181 |
|
| S4 |
1.1037 |
1.1059 |
1.1165 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1872 |
1.1767 |
1.1388 |
|
| R3 |
1.1683 |
1.1578 |
1.1336 |
|
| R2 |
1.1494 |
1.1494 |
1.1319 |
|
| R1 |
1.1389 |
1.1389 |
1.1301 |
1.1347 |
| PP |
1.1305 |
1.1305 |
1.1305 |
1.1284 |
| S1 |
1.1200 |
1.1200 |
1.1267 |
1.1158 |
| S2 |
1.1116 |
1.1116 |
1.1249 |
|
| S3 |
1.0927 |
1.1011 |
1.1232 |
|
| S4 |
1.0738 |
1.0822 |
1.1180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1318 |
1.1089 |
0.0229 |
2.0% |
0.0108 |
1.0% |
47% |
False |
False |
190,616 |
| 10 |
1.1412 |
1.1089 |
0.0323 |
2.9% |
0.0103 |
0.9% |
34% |
False |
False |
185,352 |
| 20 |
1.1613 |
1.1089 |
0.0524 |
4.7% |
0.0101 |
0.9% |
21% |
False |
False |
191,516 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.4% |
0.0118 |
1.1% |
50% |
False |
False |
226,488 |
| 60 |
1.1613 |
1.0420 |
0.1193 |
10.7% |
0.0108 |
1.0% |
65% |
False |
False |
183,480 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.9% |
0.0101 |
0.9% |
69% |
False |
False |
138,238 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.1% |
0.0096 |
0.9% |
69% |
False |
False |
110,826 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.1% |
0.0090 |
0.8% |
69% |
False |
False |
92,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1498 |
|
2.618 |
1.1403 |
|
1.618 |
1.1344 |
|
1.000 |
1.1308 |
|
0.618 |
1.1286 |
|
HIGH |
1.1250 |
|
0.618 |
1.1227 |
|
0.500 |
1.1220 |
|
0.382 |
1.1213 |
|
LOW |
1.1191 |
|
0.618 |
1.1155 |
|
1.000 |
1.1133 |
|
1.618 |
1.1096 |
|
2.618 |
1.1038 |
|
4.250 |
1.0942 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1220 |
1.1200 |
| PP |
1.1213 |
1.1199 |
| S1 |
1.1205 |
1.1198 |
|