CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1199 |
1.1208 |
0.0009 |
0.1% |
1.1248 |
| High |
1.1250 |
1.1240 |
-0.0010 |
-0.1% |
1.1289 |
| Low |
1.1191 |
1.1151 |
-0.0040 |
-0.4% |
1.1089 |
| Close |
1.1198 |
1.1172 |
-0.0026 |
-0.2% |
1.1172 |
| Range |
0.0059 |
0.0089 |
0.0031 |
52.1% |
0.0200 |
| ATR |
0.0110 |
0.0109 |
-0.0002 |
-1.4% |
0.0000 |
| Volume |
146,186 |
154,348 |
8,162 |
5.6% |
949,195 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1455 |
1.1402 |
1.1221 |
|
| R3 |
1.1366 |
1.1313 |
1.1196 |
|
| R2 |
1.1277 |
1.1277 |
1.1188 |
|
| R1 |
1.1224 |
1.1224 |
1.1180 |
1.1206 |
| PP |
1.1188 |
1.1188 |
1.1188 |
1.1179 |
| S1 |
1.1135 |
1.1135 |
1.1164 |
1.1117 |
| S2 |
1.1099 |
1.1099 |
1.1156 |
|
| S3 |
1.1010 |
1.1046 |
1.1148 |
|
| S4 |
1.0921 |
1.0957 |
1.1123 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1782 |
1.1676 |
1.1282 |
|
| R3 |
1.1582 |
1.1477 |
1.1227 |
|
| R2 |
1.1383 |
1.1383 |
1.1209 |
|
| R1 |
1.1277 |
1.1277 |
1.1190 |
1.1230 |
| PP |
1.1183 |
1.1183 |
1.1183 |
1.1160 |
| S1 |
1.1078 |
1.1078 |
1.1154 |
1.1031 |
| S2 |
1.0984 |
1.0984 |
1.1135 |
|
| S3 |
1.0784 |
1.0878 |
1.1117 |
|
| S4 |
1.0585 |
1.0679 |
1.1062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1289 |
1.1089 |
0.0200 |
1.8% |
0.0107 |
1.0% |
42% |
False |
False |
189,839 |
| 10 |
1.1411 |
1.1089 |
0.0322 |
2.9% |
0.0101 |
0.9% |
26% |
False |
False |
181,650 |
| 20 |
1.1613 |
1.1089 |
0.0524 |
4.7% |
0.0102 |
0.9% |
16% |
False |
False |
190,152 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.4% |
0.0118 |
1.1% |
47% |
False |
False |
225,836 |
| 60 |
1.1613 |
1.0420 |
0.1193 |
10.7% |
0.0108 |
1.0% |
63% |
False |
False |
185,759 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.9% |
0.0101 |
0.9% |
67% |
False |
False |
140,156 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.2% |
0.0096 |
0.9% |
68% |
False |
False |
112,363 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.2% |
0.0090 |
0.8% |
68% |
False |
False |
93,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1618 |
|
2.618 |
1.1473 |
|
1.618 |
1.1384 |
|
1.000 |
1.1329 |
|
0.618 |
1.1295 |
|
HIGH |
1.1240 |
|
0.618 |
1.1206 |
|
0.500 |
1.1196 |
|
0.382 |
1.1185 |
|
LOW |
1.1151 |
|
0.618 |
1.1096 |
|
1.000 |
1.1062 |
|
1.618 |
1.1007 |
|
2.618 |
1.0918 |
|
4.250 |
1.0773 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1196 |
1.1220 |
| PP |
1.1188 |
1.1204 |
| S1 |
1.1180 |
1.1188 |
|