CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1208 |
1.1193 |
-0.0015 |
-0.1% |
1.1248 |
| High |
1.1240 |
1.1308 |
0.0068 |
0.6% |
1.1289 |
| Low |
1.1151 |
1.1190 |
0.0039 |
0.3% |
1.1089 |
| Close |
1.1172 |
1.1255 |
0.0083 |
0.7% |
1.1172 |
| Range |
0.0089 |
0.0118 |
0.0029 |
32.0% |
0.0200 |
| ATR |
0.0109 |
0.0111 |
0.0002 |
1.8% |
0.0000 |
| Volume |
154,348 |
179,842 |
25,494 |
16.5% |
949,195 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1603 |
1.1546 |
1.1319 |
|
| R3 |
1.1486 |
1.1429 |
1.1287 |
|
| R2 |
1.1368 |
1.1368 |
1.1276 |
|
| R1 |
1.1311 |
1.1311 |
1.1265 |
1.1340 |
| PP |
1.1251 |
1.1251 |
1.1251 |
1.1265 |
| S1 |
1.1194 |
1.1194 |
1.1244 |
1.1222 |
| S2 |
1.1133 |
1.1133 |
1.1233 |
|
| S3 |
1.1016 |
1.1076 |
1.1222 |
|
| S4 |
1.0898 |
1.0959 |
1.1190 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1782 |
1.1676 |
1.1282 |
|
| R3 |
1.1582 |
1.1477 |
1.1227 |
|
| R2 |
1.1383 |
1.1383 |
1.1209 |
|
| R1 |
1.1277 |
1.1277 |
1.1190 |
1.1230 |
| PP |
1.1183 |
1.1183 |
1.1183 |
1.1160 |
| S1 |
1.1078 |
1.1078 |
1.1154 |
1.1031 |
| S2 |
1.0984 |
1.0984 |
1.1135 |
|
| S3 |
1.0784 |
1.0878 |
1.1117 |
|
| S4 |
1.0585 |
1.0679 |
1.1062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1308 |
1.1112 |
0.0196 |
1.7% |
0.0095 |
0.8% |
73% |
True |
False |
170,148 |
| 10 |
1.1411 |
1.1089 |
0.0322 |
2.9% |
0.0106 |
0.9% |
51% |
False |
False |
186,380 |
| 20 |
1.1586 |
1.1089 |
0.0497 |
4.4% |
0.0098 |
0.9% |
33% |
False |
False |
189,374 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.4% |
0.0119 |
1.1% |
57% |
False |
False |
226,371 |
| 60 |
1.1613 |
1.0420 |
0.1193 |
10.6% |
0.0109 |
1.0% |
70% |
False |
False |
188,598 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.8% |
0.0102 |
0.9% |
73% |
False |
False |
142,386 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.1% |
0.0096 |
0.9% |
74% |
False |
False |
114,144 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.1% |
0.0091 |
0.8% |
74% |
False |
False |
95,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1807 |
|
2.618 |
1.1615 |
|
1.618 |
1.1498 |
|
1.000 |
1.1425 |
|
0.618 |
1.1380 |
|
HIGH |
1.1308 |
|
0.618 |
1.1263 |
|
0.500 |
1.1249 |
|
0.382 |
1.1235 |
|
LOW |
1.1190 |
|
0.618 |
1.1117 |
|
1.000 |
1.1073 |
|
1.618 |
1.1000 |
|
2.618 |
1.0882 |
|
4.250 |
1.0691 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1253 |
1.1246 |
| PP |
1.1251 |
1.1238 |
| S1 |
1.1249 |
1.1229 |
|