CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1193 |
1.1262 |
0.0069 |
0.6% |
1.1248 |
| High |
1.1308 |
1.1306 |
-0.0002 |
0.0% |
1.1289 |
| Low |
1.1190 |
1.1237 |
0.0047 |
0.4% |
1.1089 |
| Close |
1.1255 |
1.1292 |
0.0037 |
0.3% |
1.1172 |
| Range |
0.0118 |
0.0069 |
-0.0049 |
-41.7% |
0.0200 |
| ATR |
0.0111 |
0.0108 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
179,842 |
141,939 |
-37,903 |
-21.1% |
949,195 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1484 |
1.1456 |
1.1329 |
|
| R3 |
1.1415 |
1.1388 |
1.1310 |
|
| R2 |
1.1347 |
1.1347 |
1.1304 |
|
| R1 |
1.1319 |
1.1319 |
1.1298 |
1.1333 |
| PP |
1.1278 |
1.1278 |
1.1278 |
1.1285 |
| S1 |
1.1251 |
1.1251 |
1.1285 |
1.1264 |
| S2 |
1.1210 |
1.1210 |
1.1279 |
|
| S3 |
1.1141 |
1.1182 |
1.1273 |
|
| S4 |
1.1073 |
1.1114 |
1.1254 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1782 |
1.1676 |
1.1282 |
|
| R3 |
1.1582 |
1.1477 |
1.1227 |
|
| R2 |
1.1383 |
1.1383 |
1.1209 |
|
| R1 |
1.1277 |
1.1277 |
1.1190 |
1.1230 |
| PP |
1.1183 |
1.1183 |
1.1183 |
1.1160 |
| S1 |
1.1078 |
1.1078 |
1.1154 |
1.1031 |
| S2 |
1.0984 |
1.0984 |
1.1135 |
|
| S3 |
1.0784 |
1.0878 |
1.1117 |
|
| S4 |
1.0585 |
1.0679 |
1.1062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1308 |
1.1151 |
0.0157 |
1.4% |
0.0087 |
0.8% |
90% |
False |
False |
163,637 |
| 10 |
1.1407 |
1.1089 |
0.0318 |
2.8% |
0.0103 |
0.9% |
64% |
False |
False |
183,084 |
| 20 |
1.1478 |
1.1089 |
0.0389 |
3.4% |
0.0095 |
0.8% |
52% |
False |
False |
185,026 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.4% |
0.0119 |
1.1% |
61% |
False |
False |
225,756 |
| 60 |
1.1613 |
1.0420 |
0.1193 |
10.6% |
0.0109 |
1.0% |
73% |
False |
False |
190,861 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.8% |
0.0101 |
0.9% |
76% |
False |
False |
144,098 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0097 |
0.9% |
76% |
False |
False |
115,557 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0091 |
0.8% |
76% |
False |
False |
96,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1597 |
|
2.618 |
1.1485 |
|
1.618 |
1.1416 |
|
1.000 |
1.1374 |
|
0.618 |
1.1348 |
|
HIGH |
1.1306 |
|
0.618 |
1.1279 |
|
0.500 |
1.1271 |
|
0.382 |
1.1263 |
|
LOW |
1.1237 |
|
0.618 |
1.1195 |
|
1.000 |
1.1169 |
|
1.618 |
1.1126 |
|
2.618 |
1.1058 |
|
4.250 |
1.0946 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1285 |
1.1271 |
| PP |
1.1278 |
1.1250 |
| S1 |
1.1271 |
1.1229 |
|