CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1262 |
1.1303 |
0.0042 |
0.4% |
1.1248 |
| High |
1.1306 |
1.1382 |
0.0077 |
0.7% |
1.1289 |
| Low |
1.1237 |
1.1299 |
0.0062 |
0.5% |
1.1089 |
| Close |
1.1292 |
1.1352 |
0.0061 |
0.5% |
1.1172 |
| Range |
0.0069 |
0.0084 |
0.0015 |
21.9% |
0.0200 |
| ATR |
0.0108 |
0.0106 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
141,939 |
188,620 |
46,681 |
32.9% |
949,195 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1595 |
1.1557 |
1.1398 |
|
| R3 |
1.1511 |
1.1473 |
1.1375 |
|
| R2 |
1.1428 |
1.1428 |
1.1367 |
|
| R1 |
1.1390 |
1.1390 |
1.1360 |
1.1409 |
| PP |
1.1344 |
1.1344 |
1.1344 |
1.1354 |
| S1 |
1.1306 |
1.1306 |
1.1344 |
1.1325 |
| S2 |
1.1261 |
1.1261 |
1.1337 |
|
| S3 |
1.1177 |
1.1223 |
1.1329 |
|
| S4 |
1.1094 |
1.1139 |
1.1306 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1782 |
1.1676 |
1.1282 |
|
| R3 |
1.1582 |
1.1477 |
1.1227 |
|
| R2 |
1.1383 |
1.1383 |
1.1209 |
|
| R1 |
1.1277 |
1.1277 |
1.1190 |
1.1230 |
| PP |
1.1183 |
1.1183 |
1.1183 |
1.1160 |
| S1 |
1.1078 |
1.1078 |
1.1154 |
1.1031 |
| S2 |
1.0984 |
1.0984 |
1.1135 |
|
| S3 |
1.0784 |
1.0878 |
1.1117 |
|
| S4 |
1.0585 |
1.0679 |
1.1062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1382 |
1.1151 |
0.0231 |
2.0% |
0.0083 |
0.7% |
87% |
True |
False |
162,187 |
| 10 |
1.1382 |
1.1089 |
0.0293 |
2.6% |
0.0103 |
0.9% |
90% |
True |
False |
185,178 |
| 20 |
1.1460 |
1.1089 |
0.0371 |
3.3% |
0.0093 |
0.8% |
71% |
False |
False |
179,018 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0120 |
1.1% |
69% |
False |
False |
226,655 |
| 60 |
1.1613 |
1.0420 |
0.1193 |
10.5% |
0.0109 |
1.0% |
78% |
False |
False |
193,957 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.7% |
0.0101 |
0.9% |
80% |
False |
False |
146,438 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0097 |
0.9% |
81% |
False |
False |
117,441 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0091 |
0.8% |
81% |
False |
False |
97,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1737 |
|
2.618 |
1.1601 |
|
1.618 |
1.1517 |
|
1.000 |
1.1466 |
|
0.618 |
1.1434 |
|
HIGH |
1.1382 |
|
0.618 |
1.1350 |
|
0.500 |
1.1340 |
|
0.382 |
1.1330 |
|
LOW |
1.1299 |
|
0.618 |
1.1247 |
|
1.000 |
1.1215 |
|
1.618 |
1.1163 |
|
2.618 |
1.1080 |
|
4.250 |
1.0944 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1348 |
1.1330 |
| PP |
1.1344 |
1.1308 |
| S1 |
1.1340 |
1.1286 |
|