CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1303 |
1.1348 |
0.0045 |
0.4% |
1.1248 |
| High |
1.1382 |
1.1361 |
-0.0022 |
-0.2% |
1.1289 |
| Low |
1.1299 |
1.1271 |
-0.0028 |
-0.2% |
1.1089 |
| Close |
1.1352 |
1.1294 |
-0.0058 |
-0.5% |
1.1172 |
| Range |
0.0084 |
0.0090 |
0.0006 |
7.2% |
0.0200 |
| ATR |
0.0106 |
0.0105 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
188,620 |
161,939 |
-26,681 |
-14.1% |
949,195 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1577 |
1.1525 |
1.1343 |
|
| R3 |
1.1488 |
1.1436 |
1.1319 |
|
| R2 |
1.1398 |
1.1398 |
1.1310 |
|
| R1 |
1.1346 |
1.1346 |
1.1302 |
1.1327 |
| PP |
1.1309 |
1.1309 |
1.1309 |
1.1299 |
| S1 |
1.1257 |
1.1257 |
1.1286 |
1.1238 |
| S2 |
1.1219 |
1.1219 |
1.1278 |
|
| S3 |
1.1130 |
1.1167 |
1.1269 |
|
| S4 |
1.1040 |
1.1078 |
1.1245 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1782 |
1.1676 |
1.1282 |
|
| R3 |
1.1582 |
1.1477 |
1.1227 |
|
| R2 |
1.1383 |
1.1383 |
1.1209 |
|
| R1 |
1.1277 |
1.1277 |
1.1190 |
1.1230 |
| PP |
1.1183 |
1.1183 |
1.1183 |
1.1160 |
| S1 |
1.1078 |
1.1078 |
1.1154 |
1.1031 |
| S2 |
1.0984 |
1.0984 |
1.1135 |
|
| S3 |
1.0784 |
1.0878 |
1.1117 |
|
| S4 |
1.0585 |
1.0679 |
1.1062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1382 |
1.1151 |
0.0231 |
2.0% |
0.0090 |
0.8% |
62% |
False |
False |
165,337 |
| 10 |
1.1382 |
1.1089 |
0.0293 |
2.6% |
0.0099 |
0.9% |
70% |
False |
False |
177,977 |
| 20 |
1.1460 |
1.1089 |
0.0371 |
3.3% |
0.0093 |
0.8% |
55% |
False |
False |
177,422 |
| 40 |
1.1613 |
1.0781 |
0.0832 |
7.4% |
0.0121 |
1.1% |
62% |
False |
False |
226,401 |
| 60 |
1.1613 |
1.0420 |
0.1193 |
10.6% |
0.0110 |
1.0% |
73% |
False |
False |
196,596 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.7% |
0.0102 |
0.9% |
76% |
False |
False |
148,451 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0098 |
0.9% |
77% |
False |
False |
119,057 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0091 |
0.8% |
77% |
False |
False |
99,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1741 |
|
2.618 |
1.1595 |
|
1.618 |
1.1505 |
|
1.000 |
1.1450 |
|
0.618 |
1.1416 |
|
HIGH |
1.1361 |
|
0.618 |
1.1326 |
|
0.500 |
1.1316 |
|
0.382 |
1.1305 |
|
LOW |
1.1271 |
|
0.618 |
1.1216 |
|
1.000 |
1.1182 |
|
1.618 |
1.1126 |
|
2.618 |
1.1037 |
|
4.250 |
1.0891 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1316 |
1.1310 |
| PP |
1.1309 |
1.1304 |
| S1 |
1.1301 |
1.1299 |
|