CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1348 |
1.1298 |
-0.0050 |
-0.4% |
1.1193 |
| High |
1.1361 |
1.1394 |
0.0034 |
0.3% |
1.1394 |
| Low |
1.1271 |
1.1295 |
0.0024 |
0.2% |
1.1190 |
| Close |
1.1294 |
1.1376 |
0.0082 |
0.7% |
1.1376 |
| Range |
0.0090 |
0.0100 |
0.0010 |
11.2% |
0.0204 |
| ATR |
0.0105 |
0.0105 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
161,939 |
215,938 |
53,999 |
33.3% |
888,278 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1653 |
1.1614 |
1.1431 |
|
| R3 |
1.1554 |
1.1515 |
1.1403 |
|
| R2 |
1.1454 |
1.1454 |
1.1394 |
|
| R1 |
1.1415 |
1.1415 |
1.1385 |
1.1435 |
| PP |
1.1355 |
1.1355 |
1.1355 |
1.1365 |
| S1 |
1.1316 |
1.1316 |
1.1367 |
1.1335 |
| S2 |
1.1255 |
1.1255 |
1.1358 |
|
| S3 |
1.1156 |
1.1216 |
1.1349 |
|
| S4 |
1.1056 |
1.1117 |
1.1321 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1932 |
1.1858 |
1.1488 |
|
| R3 |
1.1728 |
1.1654 |
1.1432 |
|
| R2 |
1.1524 |
1.1524 |
1.1413 |
|
| R1 |
1.1450 |
1.1450 |
1.1395 |
1.1487 |
| PP |
1.1320 |
1.1320 |
1.1320 |
1.1339 |
| S1 |
1.1246 |
1.1246 |
1.1357 |
1.1283 |
| S2 |
1.1116 |
1.1116 |
1.1339 |
|
| S3 |
1.0912 |
1.1042 |
1.1320 |
|
| S4 |
1.0708 |
1.0838 |
1.1264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1394 |
1.1190 |
0.0204 |
1.8% |
0.0092 |
0.8% |
91% |
True |
False |
177,655 |
| 10 |
1.1394 |
1.1089 |
0.0305 |
2.7% |
0.0099 |
0.9% |
94% |
True |
False |
183,747 |
| 20 |
1.1460 |
1.1089 |
0.0371 |
3.3% |
0.0094 |
0.8% |
77% |
False |
False |
179,592 |
| 40 |
1.1613 |
1.0812 |
0.0801 |
7.0% |
0.0121 |
1.1% |
70% |
False |
False |
227,017 |
| 60 |
1.1613 |
1.0420 |
0.1193 |
10.5% |
0.0110 |
1.0% |
80% |
False |
False |
200,138 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.7% |
0.0102 |
0.9% |
82% |
False |
False |
151,125 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0098 |
0.9% |
83% |
False |
False |
121,208 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0091 |
0.8% |
83% |
False |
False |
101,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1817 |
|
2.618 |
1.1654 |
|
1.618 |
1.1555 |
|
1.000 |
1.1494 |
|
0.618 |
1.1455 |
|
HIGH |
1.1394 |
|
0.618 |
1.1356 |
|
0.500 |
1.1344 |
|
0.382 |
1.1333 |
|
LOW |
1.1295 |
|
0.618 |
1.1233 |
|
1.000 |
1.1195 |
|
1.618 |
1.1134 |
|
2.618 |
1.1034 |
|
4.250 |
1.0872 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1365 |
1.1362 |
| PP |
1.1355 |
1.1347 |
| S1 |
1.1344 |
1.1333 |
|