CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1298 |
1.1382 |
0.0084 |
0.7% |
1.1193 |
| High |
1.1394 |
1.1434 |
0.0040 |
0.4% |
1.1394 |
| Low |
1.1295 |
1.1338 |
0.0044 |
0.4% |
1.1190 |
| Close |
1.1376 |
1.1353 |
-0.0024 |
-0.2% |
1.1376 |
| Range |
0.0100 |
0.0096 |
-0.0004 |
-3.5% |
0.0204 |
| ATR |
0.0105 |
0.0104 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
215,938 |
197,126 |
-18,812 |
-8.7% |
888,278 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1663 |
1.1604 |
1.1405 |
|
| R3 |
1.1567 |
1.1508 |
1.1379 |
|
| R2 |
1.1471 |
1.1471 |
1.1370 |
|
| R1 |
1.1412 |
1.1412 |
1.1361 |
1.1393 |
| PP |
1.1375 |
1.1375 |
1.1375 |
1.1366 |
| S1 |
1.1316 |
1.1316 |
1.1344 |
1.1297 |
| S2 |
1.1279 |
1.1279 |
1.1335 |
|
| S3 |
1.1183 |
1.1220 |
1.1326 |
|
| S4 |
1.1087 |
1.1124 |
1.1300 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1932 |
1.1858 |
1.1488 |
|
| R3 |
1.1728 |
1.1654 |
1.1432 |
|
| R2 |
1.1524 |
1.1524 |
1.1413 |
|
| R1 |
1.1450 |
1.1450 |
1.1395 |
1.1487 |
| PP |
1.1320 |
1.1320 |
1.1320 |
1.1339 |
| S1 |
1.1246 |
1.1246 |
1.1357 |
1.1283 |
| S2 |
1.1116 |
1.1116 |
1.1339 |
|
| S3 |
1.0912 |
1.1042 |
1.1320 |
|
| S4 |
1.0708 |
1.0838 |
1.1264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1434 |
1.1237 |
0.0197 |
1.7% |
0.0087 |
0.8% |
59% |
True |
False |
181,112 |
| 10 |
1.1434 |
1.1112 |
0.0323 |
2.8% |
0.0091 |
0.8% |
75% |
True |
False |
175,630 |
| 20 |
1.1456 |
1.1089 |
0.0367 |
3.2% |
0.0094 |
0.8% |
72% |
False |
False |
180,039 |
| 40 |
1.1613 |
1.0825 |
0.0789 |
6.9% |
0.0121 |
1.1% |
67% |
False |
False |
227,396 |
| 60 |
1.1613 |
1.0449 |
0.1164 |
10.3% |
0.0111 |
1.0% |
78% |
False |
False |
203,318 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.7% |
0.0102 |
0.9% |
80% |
False |
False |
153,562 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0098 |
0.9% |
81% |
False |
False |
123,174 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0092 |
0.8% |
81% |
False |
False |
102,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1842 |
|
2.618 |
1.1685 |
|
1.618 |
1.1589 |
|
1.000 |
1.1530 |
|
0.618 |
1.1493 |
|
HIGH |
1.1434 |
|
0.618 |
1.1397 |
|
0.500 |
1.1386 |
|
0.382 |
1.1375 |
|
LOW |
1.1338 |
|
0.618 |
1.1279 |
|
1.000 |
1.1242 |
|
1.618 |
1.1183 |
|
2.618 |
1.1087 |
|
4.250 |
1.0930 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1386 |
1.1353 |
| PP |
1.1375 |
1.1353 |
| S1 |
1.1364 |
1.1353 |
|