CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1382 |
1.1342 |
-0.0040 |
-0.4% |
1.1193 |
| High |
1.1434 |
1.1360 |
-0.0075 |
-0.7% |
1.1394 |
| Low |
1.1338 |
1.1298 |
-0.0041 |
-0.4% |
1.1190 |
| Close |
1.1353 |
1.1308 |
-0.0045 |
-0.4% |
1.1376 |
| Range |
0.0096 |
0.0062 |
-0.0034 |
-35.4% |
0.0204 |
| ATR |
0.0104 |
0.0101 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
197,126 |
162,534 |
-34,592 |
-17.5% |
888,278 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1508 |
1.1470 |
1.1342 |
|
| R3 |
1.1446 |
1.1408 |
1.1325 |
|
| R2 |
1.1384 |
1.1384 |
1.1319 |
|
| R1 |
1.1346 |
1.1346 |
1.1313 |
1.1334 |
| PP |
1.1322 |
1.1322 |
1.1322 |
1.1316 |
| S1 |
1.1284 |
1.1284 |
1.1302 |
1.1272 |
| S2 |
1.1260 |
1.1260 |
1.1296 |
|
| S3 |
1.1198 |
1.1222 |
1.1290 |
|
| S4 |
1.1136 |
1.1160 |
1.1273 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1932 |
1.1858 |
1.1488 |
|
| R3 |
1.1728 |
1.1654 |
1.1432 |
|
| R2 |
1.1524 |
1.1524 |
1.1413 |
|
| R1 |
1.1450 |
1.1450 |
1.1395 |
1.1487 |
| PP |
1.1320 |
1.1320 |
1.1320 |
1.1339 |
| S1 |
1.1246 |
1.1246 |
1.1357 |
1.1283 |
| S2 |
1.1116 |
1.1116 |
1.1339 |
|
| S3 |
1.0912 |
1.1042 |
1.1320 |
|
| S4 |
1.0708 |
1.0838 |
1.1264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1434 |
1.1271 |
0.0163 |
1.4% |
0.0086 |
0.8% |
22% |
False |
False |
185,231 |
| 10 |
1.1434 |
1.1151 |
0.0283 |
2.5% |
0.0087 |
0.8% |
55% |
False |
False |
174,434 |
| 20 |
1.1434 |
1.1089 |
0.0345 |
3.1% |
0.0095 |
0.8% |
63% |
False |
False |
179,849 |
| 40 |
1.1613 |
1.0825 |
0.0789 |
7.0% |
0.0121 |
1.1% |
61% |
False |
False |
225,844 |
| 60 |
1.1613 |
1.0530 |
0.1083 |
9.6% |
0.0110 |
1.0% |
72% |
False |
False |
205,826 |
| 80 |
1.1613 |
1.0286 |
0.1327 |
11.7% |
0.0102 |
0.9% |
77% |
False |
False |
155,567 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0097 |
0.9% |
77% |
False |
False |
124,777 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
12.0% |
0.0092 |
0.8% |
77% |
False |
False |
104,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1623 |
|
2.618 |
1.1522 |
|
1.618 |
1.1460 |
|
1.000 |
1.1422 |
|
0.618 |
1.1398 |
|
HIGH |
1.1360 |
|
0.618 |
1.1336 |
|
0.500 |
1.1329 |
|
0.382 |
1.1321 |
|
LOW |
1.1298 |
|
0.618 |
1.1259 |
|
1.000 |
1.1236 |
|
1.618 |
1.1197 |
|
2.618 |
1.1135 |
|
4.250 |
1.1034 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1329 |
1.1364 |
| PP |
1.1322 |
1.1345 |
| S1 |
1.1315 |
1.1326 |
|