CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1342 |
1.1306 |
-0.0037 |
-0.3% |
1.1193 |
| High |
1.1360 |
1.1396 |
0.0037 |
0.3% |
1.1394 |
| Low |
1.1298 |
1.1222 |
-0.0076 |
-0.7% |
1.1190 |
| Close |
1.1308 |
1.1387 |
0.0080 |
0.7% |
1.1376 |
| Range |
0.0062 |
0.0175 |
0.0113 |
181.5% |
0.0204 |
| ATR |
0.0101 |
0.0106 |
0.0005 |
5.2% |
0.0000 |
| Volume |
162,534 |
194,477 |
31,943 |
19.7% |
888,278 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1858 |
1.1797 |
1.1483 |
|
| R3 |
1.1684 |
1.1623 |
1.1435 |
|
| R2 |
1.1509 |
1.1509 |
1.1419 |
|
| R1 |
1.1448 |
1.1448 |
1.1403 |
1.1479 |
| PP |
1.1335 |
1.1335 |
1.1335 |
1.1350 |
| S1 |
1.1274 |
1.1274 |
1.1371 |
1.1304 |
| S2 |
1.1160 |
1.1160 |
1.1355 |
|
| S3 |
1.0986 |
1.1099 |
1.1339 |
|
| S4 |
1.0811 |
1.0925 |
1.1291 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1932 |
1.1858 |
1.1488 |
|
| R3 |
1.1728 |
1.1654 |
1.1432 |
|
| R2 |
1.1524 |
1.1524 |
1.1413 |
|
| R1 |
1.1450 |
1.1450 |
1.1395 |
1.1487 |
| PP |
1.1320 |
1.1320 |
1.1320 |
1.1339 |
| S1 |
1.1246 |
1.1246 |
1.1357 |
1.1283 |
| S2 |
1.1116 |
1.1116 |
1.1339 |
|
| S3 |
1.0912 |
1.1042 |
1.1320 |
|
| S4 |
1.0708 |
1.0838 |
1.1264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1434 |
1.1222 |
0.0213 |
1.9% |
0.0104 |
0.9% |
78% |
False |
True |
186,402 |
| 10 |
1.1434 |
1.1151 |
0.0283 |
2.5% |
0.0094 |
0.8% |
83% |
False |
False |
174,294 |
| 20 |
1.1434 |
1.1089 |
0.0345 |
3.0% |
0.0099 |
0.9% |
86% |
False |
False |
179,365 |
| 40 |
1.1613 |
1.0825 |
0.0788 |
6.9% |
0.0124 |
1.1% |
71% |
False |
False |
226,647 |
| 60 |
1.1613 |
1.0661 |
0.0952 |
8.4% |
0.0110 |
1.0% |
76% |
False |
False |
208,235 |
| 80 |
1.1613 |
1.0350 |
0.1263 |
11.1% |
0.0103 |
0.9% |
82% |
False |
False |
157,953 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0099 |
0.9% |
83% |
False |
False |
126,716 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0093 |
0.8% |
83% |
False |
False |
105,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2138 |
|
2.618 |
1.1853 |
|
1.618 |
1.1678 |
|
1.000 |
1.1571 |
|
0.618 |
1.1504 |
|
HIGH |
1.1396 |
|
0.618 |
1.1329 |
|
0.500 |
1.1309 |
|
0.382 |
1.1288 |
|
LOW |
1.1222 |
|
0.618 |
1.1114 |
|
1.000 |
1.1047 |
|
1.618 |
1.0939 |
|
2.618 |
1.0765 |
|
4.250 |
1.0480 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1361 |
1.1367 |
| PP |
1.1335 |
1.1348 |
| S1 |
1.1309 |
1.1328 |
|