CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1306 |
1.1382 |
0.0077 |
0.7% |
1.1382 |
| High |
1.1396 |
1.1401 |
0.0005 |
0.0% |
1.1434 |
| Low |
1.1222 |
1.1323 |
0.0102 |
0.9% |
1.1222 |
| Close |
1.1387 |
1.1370 |
-0.0017 |
-0.1% |
1.1370 |
| Range |
0.0175 |
0.0078 |
-0.0097 |
-55.3% |
0.0213 |
| ATR |
0.0106 |
0.0104 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
194,477 |
178,049 |
-16,428 |
-8.4% |
732,186 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1599 |
1.1562 |
1.1413 |
|
| R3 |
1.1521 |
1.1484 |
1.1391 |
|
| R2 |
1.1443 |
1.1443 |
1.1384 |
|
| R1 |
1.1406 |
1.1406 |
1.1377 |
1.1386 |
| PP |
1.1365 |
1.1365 |
1.1365 |
1.1354 |
| S1 |
1.1328 |
1.1328 |
1.1363 |
1.1308 |
| S2 |
1.1287 |
1.1287 |
1.1356 |
|
| S3 |
1.1209 |
1.1250 |
1.1349 |
|
| S4 |
1.1131 |
1.1172 |
1.1327 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1979 |
1.1887 |
1.1487 |
|
| R3 |
1.1767 |
1.1675 |
1.1428 |
|
| R2 |
1.1554 |
1.1554 |
1.1409 |
|
| R1 |
1.1462 |
1.1462 |
1.1389 |
1.1402 |
| PP |
1.1342 |
1.1342 |
1.1342 |
1.1312 |
| S1 |
1.1250 |
1.1250 |
1.1351 |
1.1190 |
| S2 |
1.1129 |
1.1129 |
1.1331 |
|
| S3 |
1.0917 |
1.1037 |
1.1312 |
|
| S4 |
1.0704 |
1.0825 |
1.1253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1434 |
1.1222 |
0.0213 |
1.9% |
0.0102 |
0.9% |
70% |
False |
False |
189,624 |
| 10 |
1.1434 |
1.1151 |
0.0283 |
2.5% |
0.0096 |
0.8% |
77% |
False |
False |
177,481 |
| 20 |
1.1434 |
1.1089 |
0.0345 |
3.0% |
0.0100 |
0.9% |
81% |
False |
False |
181,416 |
| 40 |
1.1613 |
1.0848 |
0.0765 |
6.7% |
0.0122 |
1.1% |
68% |
False |
False |
225,441 |
| 60 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0108 |
1.0% |
71% |
False |
False |
210,521 |
| 80 |
1.1613 |
1.0363 |
0.1250 |
11.0% |
0.0102 |
0.9% |
81% |
False |
False |
160,160 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0098 |
0.9% |
82% |
False |
False |
128,483 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0093 |
0.8% |
82% |
False |
False |
107,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1733 |
|
2.618 |
1.1605 |
|
1.618 |
1.1527 |
|
1.000 |
1.1479 |
|
0.618 |
1.1449 |
|
HIGH |
1.1401 |
|
0.618 |
1.1371 |
|
0.500 |
1.1362 |
|
0.382 |
1.1353 |
|
LOW |
1.1323 |
|
0.618 |
1.1275 |
|
1.000 |
1.1245 |
|
1.618 |
1.1197 |
|
2.618 |
1.1119 |
|
4.250 |
1.0992 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1367 |
1.1350 |
| PP |
1.1365 |
1.1331 |
| S1 |
1.1362 |
1.1311 |
|