CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1382 |
1.1365 |
-0.0017 |
-0.1% |
1.1382 |
| High |
1.1401 |
1.1461 |
0.0060 |
0.5% |
1.1434 |
| Low |
1.1323 |
1.1358 |
0.0035 |
0.3% |
1.1222 |
| Close |
1.1370 |
1.1452 |
0.0082 |
0.7% |
1.1370 |
| Range |
0.0078 |
0.0103 |
0.0025 |
32.1% |
0.0213 |
| ATR |
0.0104 |
0.0104 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
178,049 |
175,139 |
-2,910 |
-1.6% |
732,186 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1732 |
1.1695 |
1.1509 |
|
| R3 |
1.1629 |
1.1592 |
1.1480 |
|
| R2 |
1.1526 |
1.1526 |
1.1471 |
|
| R1 |
1.1489 |
1.1489 |
1.1461 |
1.1508 |
| PP |
1.1423 |
1.1423 |
1.1423 |
1.1433 |
| S1 |
1.1386 |
1.1386 |
1.1443 |
1.1405 |
| S2 |
1.1320 |
1.1320 |
1.1433 |
|
| S3 |
1.1217 |
1.1283 |
1.1424 |
|
| S4 |
1.1114 |
1.1180 |
1.1395 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1979 |
1.1887 |
1.1487 |
|
| R3 |
1.1767 |
1.1675 |
1.1428 |
|
| R2 |
1.1554 |
1.1554 |
1.1409 |
|
| R1 |
1.1462 |
1.1462 |
1.1389 |
1.1402 |
| PP |
1.1342 |
1.1342 |
1.1342 |
1.1312 |
| S1 |
1.1250 |
1.1250 |
1.1351 |
1.1190 |
| S2 |
1.1129 |
1.1129 |
1.1331 |
|
| S3 |
1.0917 |
1.1037 |
1.1312 |
|
| S4 |
1.0704 |
1.0825 |
1.1253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1461 |
1.1222 |
0.0239 |
2.1% |
0.0103 |
0.9% |
96% |
True |
False |
181,465 |
| 10 |
1.1461 |
1.1190 |
0.0271 |
2.4% |
0.0097 |
0.8% |
97% |
True |
False |
179,560 |
| 20 |
1.1461 |
1.1089 |
0.0372 |
3.2% |
0.0099 |
0.9% |
98% |
True |
False |
180,605 |
| 40 |
1.1613 |
1.0932 |
0.0681 |
5.9% |
0.0116 |
1.0% |
76% |
False |
False |
218,189 |
| 60 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0108 |
0.9% |
81% |
False |
False |
212,764 |
| 80 |
1.1613 |
1.0363 |
0.1250 |
10.9% |
0.0103 |
0.9% |
87% |
False |
False |
162,341 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0098 |
0.9% |
88% |
False |
False |
130,213 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0094 |
0.8% |
88% |
False |
False |
108,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1898 |
|
2.618 |
1.1730 |
|
1.618 |
1.1627 |
|
1.000 |
1.1564 |
|
0.618 |
1.1524 |
|
HIGH |
1.1461 |
|
0.618 |
1.1421 |
|
0.500 |
1.1409 |
|
0.382 |
1.1397 |
|
LOW |
1.1358 |
|
0.618 |
1.1294 |
|
1.000 |
1.1255 |
|
1.618 |
1.1191 |
|
2.618 |
1.1088 |
|
4.250 |
1.0920 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1438 |
1.1415 |
| PP |
1.1423 |
1.1378 |
| S1 |
1.1409 |
1.1341 |
|