CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1365 |
1.1452 |
0.0087 |
0.8% |
1.1382 |
| High |
1.1461 |
1.1465 |
0.0004 |
0.0% |
1.1434 |
| Low |
1.1358 |
1.1373 |
0.0015 |
0.1% |
1.1222 |
| Close |
1.1452 |
1.1385 |
-0.0068 |
-0.6% |
1.1370 |
| Range |
0.0103 |
0.0092 |
-0.0011 |
-10.7% |
0.0213 |
| ATR |
0.0104 |
0.0103 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
175,139 |
133,033 |
-42,106 |
-24.0% |
732,186 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1683 |
1.1626 |
1.1435 |
|
| R3 |
1.1591 |
1.1534 |
1.1410 |
|
| R2 |
1.1499 |
1.1499 |
1.1401 |
|
| R1 |
1.1442 |
1.1442 |
1.1393 |
1.1425 |
| PP |
1.1407 |
1.1407 |
1.1407 |
1.1399 |
| S1 |
1.1350 |
1.1350 |
1.1376 |
1.1333 |
| S2 |
1.1315 |
1.1315 |
1.1368 |
|
| S3 |
1.1223 |
1.1258 |
1.1359 |
|
| S4 |
1.1131 |
1.1166 |
1.1334 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1979 |
1.1887 |
1.1487 |
|
| R3 |
1.1767 |
1.1675 |
1.1428 |
|
| R2 |
1.1554 |
1.1554 |
1.1409 |
|
| R1 |
1.1462 |
1.1462 |
1.1389 |
1.1402 |
| PP |
1.1342 |
1.1342 |
1.1342 |
1.1312 |
| S1 |
1.1250 |
1.1250 |
1.1351 |
1.1190 |
| S2 |
1.1129 |
1.1129 |
1.1331 |
|
| S3 |
1.0917 |
1.1037 |
1.1312 |
|
| S4 |
1.0704 |
1.0825 |
1.1253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1465 |
1.1222 |
0.0243 |
2.1% |
0.0102 |
0.9% |
67% |
True |
False |
168,646 |
| 10 |
1.1465 |
1.1222 |
0.0243 |
2.1% |
0.0095 |
0.8% |
67% |
True |
False |
174,879 |
| 20 |
1.1465 |
1.1089 |
0.0376 |
3.3% |
0.0100 |
0.9% |
79% |
True |
False |
180,629 |
| 40 |
1.1613 |
1.0932 |
0.0681 |
6.0% |
0.0114 |
1.0% |
66% |
False |
False |
210,291 |
| 60 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0108 |
1.0% |
73% |
False |
False |
213,988 |
| 80 |
1.1613 |
1.0363 |
0.1250 |
11.0% |
0.0103 |
0.9% |
82% |
False |
False |
163,986 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0098 |
0.9% |
83% |
False |
False |
131,533 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0094 |
0.8% |
83% |
False |
False |
109,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1856 |
|
2.618 |
1.1705 |
|
1.618 |
1.1613 |
|
1.000 |
1.1557 |
|
0.618 |
1.1521 |
|
HIGH |
1.1465 |
|
0.618 |
1.1429 |
|
0.500 |
1.1419 |
|
0.382 |
1.1408 |
|
LOW |
1.1373 |
|
0.618 |
1.1316 |
|
1.000 |
1.1281 |
|
1.618 |
1.1224 |
|
2.618 |
1.1132 |
|
4.250 |
1.0982 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1419 |
1.1394 |
| PP |
1.1407 |
1.1391 |
| S1 |
1.1396 |
1.1388 |
|