CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1452 |
1.1381 |
-0.0071 |
-0.6% |
1.1382 |
| High |
1.1465 |
1.1444 |
-0.0021 |
-0.2% |
1.1434 |
| Low |
1.1373 |
1.1366 |
-0.0007 |
-0.1% |
1.1222 |
| Close |
1.1385 |
1.1430 |
0.0045 |
0.4% |
1.1370 |
| Range |
0.0092 |
0.0078 |
-0.0014 |
-15.2% |
0.0213 |
| ATR |
0.0103 |
0.0102 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
133,033 |
147,206 |
14,173 |
10.7% |
732,186 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1647 |
1.1616 |
1.1472 |
|
| R3 |
1.1569 |
1.1538 |
1.1451 |
|
| R2 |
1.1491 |
1.1491 |
1.1444 |
|
| R1 |
1.1460 |
1.1460 |
1.1437 |
1.1476 |
| PP |
1.1413 |
1.1413 |
1.1413 |
1.1421 |
| S1 |
1.1382 |
1.1382 |
1.1422 |
1.1398 |
| S2 |
1.1335 |
1.1335 |
1.1415 |
|
| S3 |
1.1257 |
1.1304 |
1.1408 |
|
| S4 |
1.1179 |
1.1226 |
1.1387 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1979 |
1.1887 |
1.1487 |
|
| R3 |
1.1767 |
1.1675 |
1.1428 |
|
| R2 |
1.1554 |
1.1554 |
1.1409 |
|
| R1 |
1.1462 |
1.1462 |
1.1389 |
1.1402 |
| PP |
1.1342 |
1.1342 |
1.1342 |
1.1312 |
| S1 |
1.1250 |
1.1250 |
1.1351 |
1.1190 |
| S2 |
1.1129 |
1.1129 |
1.1331 |
|
| S3 |
1.0917 |
1.1037 |
1.1312 |
|
| S4 |
1.0704 |
1.0825 |
1.1253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1465 |
1.1222 |
0.0243 |
2.1% |
0.0105 |
0.9% |
86% |
False |
False |
165,580 |
| 10 |
1.1465 |
1.1222 |
0.0243 |
2.1% |
0.0096 |
0.8% |
86% |
False |
False |
175,406 |
| 20 |
1.1465 |
1.1089 |
0.0376 |
3.3% |
0.0099 |
0.9% |
91% |
False |
False |
179,245 |
| 40 |
1.1613 |
1.0932 |
0.0681 |
6.0% |
0.0112 |
1.0% |
73% |
False |
False |
205,396 |
| 60 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0108 |
0.9% |
78% |
False |
False |
214,888 |
| 80 |
1.1613 |
1.0363 |
0.1250 |
10.9% |
0.0103 |
0.9% |
85% |
False |
False |
165,808 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0099 |
0.9% |
86% |
False |
False |
133,000 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0094 |
0.8% |
86% |
False |
False |
110,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1775 |
|
2.618 |
1.1648 |
|
1.618 |
1.1570 |
|
1.000 |
1.1522 |
|
0.618 |
1.1492 |
|
HIGH |
1.1444 |
|
0.618 |
1.1414 |
|
0.500 |
1.1405 |
|
0.382 |
1.1395 |
|
LOW |
1.1366 |
|
0.618 |
1.1317 |
|
1.000 |
1.1288 |
|
1.618 |
1.1239 |
|
2.618 |
1.1161 |
|
4.250 |
1.1034 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1421 |
1.1423 |
| PP |
1.1413 |
1.1417 |
| S1 |
1.1405 |
1.1411 |
|