CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1381 |
1.1427 |
0.0046 |
0.4% |
1.1382 |
| High |
1.1444 |
1.1502 |
0.0059 |
0.5% |
1.1434 |
| Low |
1.1366 |
1.1412 |
0.0046 |
0.4% |
1.1222 |
| Close |
1.1430 |
1.1450 |
0.0020 |
0.2% |
1.1370 |
| Range |
0.0078 |
0.0091 |
0.0013 |
16.0% |
0.0213 |
| ATR |
0.0102 |
0.0101 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
147,206 |
214,171 |
66,965 |
45.5% |
732,186 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1726 |
1.1678 |
1.1499 |
|
| R3 |
1.1635 |
1.1588 |
1.1474 |
|
| R2 |
1.1545 |
1.1545 |
1.1466 |
|
| R1 |
1.1497 |
1.1497 |
1.1458 |
1.1521 |
| PP |
1.1454 |
1.1454 |
1.1454 |
1.1466 |
| S1 |
1.1407 |
1.1407 |
1.1441 |
1.1431 |
| S2 |
1.1364 |
1.1364 |
1.1433 |
|
| S3 |
1.1273 |
1.1316 |
1.1425 |
|
| S4 |
1.1183 |
1.1226 |
1.1400 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1979 |
1.1887 |
1.1487 |
|
| R3 |
1.1767 |
1.1675 |
1.1428 |
|
| R2 |
1.1554 |
1.1554 |
1.1409 |
|
| R1 |
1.1462 |
1.1462 |
1.1389 |
1.1402 |
| PP |
1.1342 |
1.1342 |
1.1342 |
1.1312 |
| S1 |
1.1250 |
1.1250 |
1.1351 |
1.1190 |
| S2 |
1.1129 |
1.1129 |
1.1331 |
|
| S3 |
1.0917 |
1.1037 |
1.1312 |
|
| S4 |
1.0704 |
1.0825 |
1.1253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1502 |
1.1323 |
0.0179 |
1.6% |
0.0088 |
0.8% |
71% |
True |
False |
169,519 |
| 10 |
1.1502 |
1.1222 |
0.0281 |
2.4% |
0.0096 |
0.8% |
81% |
True |
False |
177,961 |
| 20 |
1.1502 |
1.1089 |
0.0413 |
3.6% |
0.0099 |
0.9% |
87% |
True |
False |
181,569 |
| 40 |
1.1613 |
1.0958 |
0.0656 |
5.7% |
0.0112 |
1.0% |
75% |
False |
False |
204,440 |
| 60 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0108 |
0.9% |
80% |
False |
False |
214,002 |
| 80 |
1.1613 |
1.0363 |
0.1250 |
10.9% |
0.0104 |
0.9% |
87% |
False |
False |
168,476 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0099 |
0.9% |
88% |
False |
False |
135,133 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0095 |
0.8% |
88% |
False |
False |
112,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1887 |
|
2.618 |
1.1739 |
|
1.618 |
1.1648 |
|
1.000 |
1.1593 |
|
0.618 |
1.1558 |
|
HIGH |
1.1502 |
|
0.618 |
1.1467 |
|
0.500 |
1.1457 |
|
0.382 |
1.1446 |
|
LOW |
1.1412 |
|
0.618 |
1.1356 |
|
1.000 |
1.1321 |
|
1.618 |
1.1265 |
|
2.618 |
1.1175 |
|
4.250 |
1.1027 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1457 |
1.1444 |
| PP |
1.1454 |
1.1439 |
| S1 |
1.1452 |
1.1434 |
|