CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1427 |
1.1452 |
0.0025 |
0.2% |
1.1365 |
| High |
1.1502 |
1.1464 |
-0.0039 |
-0.3% |
1.1502 |
| Low |
1.1412 |
1.1378 |
-0.0034 |
-0.3% |
1.1358 |
| Close |
1.1450 |
1.1403 |
-0.0047 |
-0.4% |
1.1403 |
| Range |
0.0091 |
0.0086 |
-0.0005 |
-5.0% |
0.0145 |
| ATR |
0.0101 |
0.0100 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
214,171 |
211,605 |
-2,566 |
-1.2% |
881,154 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1673 |
1.1624 |
1.1450 |
|
| R3 |
1.1587 |
1.1538 |
1.1427 |
|
| R2 |
1.1501 |
1.1501 |
1.1419 |
|
| R1 |
1.1452 |
1.1452 |
1.1411 |
1.1433 |
| PP |
1.1415 |
1.1415 |
1.1415 |
1.1405 |
| S1 |
1.1366 |
1.1366 |
1.1395 |
1.1347 |
| S2 |
1.1329 |
1.1329 |
1.1387 |
|
| S3 |
1.1243 |
1.1280 |
1.1379 |
|
| S4 |
1.1157 |
1.1194 |
1.1356 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1854 |
1.1773 |
1.1482 |
|
| R3 |
1.1710 |
1.1629 |
1.1443 |
|
| R2 |
1.1565 |
1.1565 |
1.1429 |
|
| R1 |
1.1484 |
1.1484 |
1.1416 |
1.1525 |
| PP |
1.1421 |
1.1421 |
1.1421 |
1.1441 |
| S1 |
1.1340 |
1.1340 |
1.1390 |
1.1380 |
| S2 |
1.1276 |
1.1276 |
1.1377 |
|
| S3 |
1.1132 |
1.1195 |
1.1363 |
|
| S4 |
1.0987 |
1.1051 |
1.1324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1502 |
1.1358 |
0.0145 |
1.3% |
0.0090 |
0.8% |
31% |
False |
False |
176,230 |
| 10 |
1.1502 |
1.1222 |
0.0281 |
2.5% |
0.0096 |
0.8% |
65% |
False |
False |
182,927 |
| 20 |
1.1502 |
1.1089 |
0.0413 |
3.6% |
0.0097 |
0.9% |
76% |
False |
False |
180,452 |
| 40 |
1.1613 |
1.0985 |
0.0628 |
5.5% |
0.0110 |
1.0% |
67% |
False |
False |
199,546 |
| 60 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0108 |
1.0% |
75% |
False |
False |
211,140 |
| 80 |
1.1613 |
1.0384 |
0.1229 |
10.8% |
0.0104 |
0.9% |
83% |
False |
False |
171,096 |
| 100 |
1.1613 |
1.0286 |
0.1327 |
11.6% |
0.0099 |
0.9% |
84% |
False |
False |
137,233 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0095 |
0.8% |
85% |
False |
False |
114,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1829 |
|
2.618 |
1.1689 |
|
1.618 |
1.1603 |
|
1.000 |
1.1550 |
|
0.618 |
1.1517 |
|
HIGH |
1.1464 |
|
0.618 |
1.1431 |
|
0.500 |
1.1421 |
|
0.382 |
1.1410 |
|
LOW |
1.1378 |
|
0.618 |
1.1324 |
|
1.000 |
1.1292 |
|
1.618 |
1.1238 |
|
2.618 |
1.1152 |
|
4.250 |
1.1012 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1421 |
1.1434 |
| PP |
1.1415 |
1.1424 |
| S1 |
1.1409 |
1.1413 |
|