CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1452 |
1.1397 |
-0.0055 |
-0.5% |
1.1365 |
| High |
1.1464 |
1.1445 |
-0.0019 |
-0.2% |
1.1502 |
| Low |
1.1378 |
1.1392 |
0.0014 |
0.1% |
1.1358 |
| Close |
1.1403 |
1.1434 |
0.0031 |
0.3% |
1.1403 |
| Range |
0.0086 |
0.0053 |
-0.0033 |
-38.4% |
0.0145 |
| ATR |
0.0100 |
0.0096 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
211,605 |
201,813 |
-9,792 |
-4.6% |
881,154 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1582 |
1.1561 |
1.1463 |
|
| R3 |
1.1529 |
1.1508 |
1.1448 |
|
| R2 |
1.1476 |
1.1476 |
1.1443 |
|
| R1 |
1.1455 |
1.1455 |
1.1438 |
1.1466 |
| PP |
1.1423 |
1.1423 |
1.1423 |
1.1429 |
| S1 |
1.1402 |
1.1402 |
1.1429 |
1.1413 |
| S2 |
1.1370 |
1.1370 |
1.1424 |
|
| S3 |
1.1317 |
1.1349 |
1.1419 |
|
| S4 |
1.1264 |
1.1296 |
1.1404 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1854 |
1.1773 |
1.1482 |
|
| R3 |
1.1710 |
1.1629 |
1.1443 |
|
| R2 |
1.1565 |
1.1565 |
1.1429 |
|
| R1 |
1.1484 |
1.1484 |
1.1416 |
1.1525 |
| PP |
1.1421 |
1.1421 |
1.1421 |
1.1441 |
| S1 |
1.1340 |
1.1340 |
1.1390 |
1.1380 |
| S2 |
1.1276 |
1.1276 |
1.1377 |
|
| S3 |
1.1132 |
1.1195 |
1.1363 |
|
| S4 |
1.0987 |
1.1051 |
1.1324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1502 |
1.1366 |
0.0137 |
1.2% |
0.0080 |
0.7% |
50% |
False |
False |
181,565 |
| 10 |
1.1502 |
1.1222 |
0.0281 |
2.5% |
0.0091 |
0.8% |
76% |
False |
False |
181,515 |
| 20 |
1.1502 |
1.1089 |
0.0413 |
3.6% |
0.0095 |
0.8% |
83% |
False |
False |
182,631 |
| 40 |
1.1613 |
1.1089 |
0.0524 |
4.6% |
0.0103 |
0.9% |
66% |
False |
False |
195,568 |
| 60 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0108 |
0.9% |
78% |
False |
False |
211,390 |
| 80 |
1.1613 |
1.0420 |
0.1193 |
10.4% |
0.0103 |
0.9% |
85% |
False |
False |
173,580 |
| 100 |
1.1613 |
1.0286 |
0.1327 |
11.6% |
0.0099 |
0.9% |
86% |
False |
False |
139,229 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0095 |
0.8% |
87% |
False |
False |
116,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1670 |
|
2.618 |
1.1583 |
|
1.618 |
1.1530 |
|
1.000 |
1.1498 |
|
0.618 |
1.1477 |
|
HIGH |
1.1445 |
|
0.618 |
1.1424 |
|
0.500 |
1.1418 |
|
0.382 |
1.1412 |
|
LOW |
1.1392 |
|
0.618 |
1.1359 |
|
1.000 |
1.1339 |
|
1.618 |
1.1306 |
|
2.618 |
1.1253 |
|
4.250 |
1.1166 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1428 |
1.1440 |
| PP |
1.1423 |
1.1438 |
| S1 |
1.1418 |
1.1436 |
|