CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1397 |
1.1425 |
0.0028 |
0.2% |
1.1365 |
| High |
1.1445 |
1.1453 |
0.0008 |
0.1% |
1.1502 |
| Low |
1.1392 |
1.1377 |
-0.0015 |
-0.1% |
1.1358 |
| Close |
1.1434 |
1.1425 |
-0.0009 |
-0.1% |
1.1403 |
| Range |
0.0053 |
0.0076 |
0.0023 |
42.5% |
0.0145 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
201,813 |
296,933 |
95,120 |
47.1% |
881,154 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1645 |
1.1610 |
1.1467 |
|
| R3 |
1.1569 |
1.1535 |
1.1446 |
|
| R2 |
1.1494 |
1.1494 |
1.1439 |
|
| R1 |
1.1459 |
1.1459 |
1.1432 |
1.1463 |
| PP |
1.1418 |
1.1418 |
1.1418 |
1.1420 |
| S1 |
1.1384 |
1.1384 |
1.1418 |
1.1387 |
| S2 |
1.1343 |
1.1343 |
1.1411 |
|
| S3 |
1.1267 |
1.1308 |
1.1404 |
|
| S4 |
1.1192 |
1.1233 |
1.1383 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1854 |
1.1773 |
1.1482 |
|
| R3 |
1.1710 |
1.1629 |
1.1443 |
|
| R2 |
1.1565 |
1.1565 |
1.1429 |
|
| R1 |
1.1484 |
1.1484 |
1.1416 |
1.1525 |
| PP |
1.1421 |
1.1421 |
1.1421 |
1.1441 |
| S1 |
1.1340 |
1.1340 |
1.1390 |
1.1380 |
| S2 |
1.1276 |
1.1276 |
1.1377 |
|
| S3 |
1.1132 |
1.1195 |
1.1363 |
|
| S4 |
1.0987 |
1.1051 |
1.1324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1502 |
1.1366 |
0.0137 |
1.2% |
0.0077 |
0.7% |
44% |
False |
False |
214,345 |
| 10 |
1.1502 |
1.1222 |
0.0281 |
2.5% |
0.0089 |
0.8% |
73% |
False |
False |
191,496 |
| 20 |
1.1502 |
1.1112 |
0.0391 |
3.4% |
0.0090 |
0.8% |
80% |
False |
False |
183,563 |
| 40 |
1.1613 |
1.1089 |
0.0524 |
4.6% |
0.0098 |
0.9% |
64% |
False |
False |
191,662 |
| 60 |
1.1613 |
1.0781 |
0.0832 |
7.3% |
0.0108 |
0.9% |
77% |
False |
False |
212,270 |
| 80 |
1.1613 |
1.0420 |
0.1193 |
10.4% |
0.0103 |
0.9% |
84% |
False |
False |
177,265 |
| 100 |
1.1613 |
1.0286 |
0.1327 |
11.6% |
0.0099 |
0.9% |
86% |
False |
False |
142,189 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0095 |
0.8% |
86% |
False |
False |
118,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1773 |
|
2.618 |
1.1650 |
|
1.618 |
1.1575 |
|
1.000 |
1.1528 |
|
0.618 |
1.1499 |
|
HIGH |
1.1453 |
|
0.618 |
1.1424 |
|
0.500 |
1.1415 |
|
0.382 |
1.1406 |
|
LOW |
1.1377 |
|
0.618 |
1.1330 |
|
1.000 |
1.1302 |
|
1.618 |
1.1255 |
|
2.618 |
1.1179 |
|
4.250 |
1.1056 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1422 |
1.1423 |
| PP |
1.1418 |
1.1422 |
| S1 |
1.1415 |
1.1420 |
|