CME Euro FX (E) Future June 2025
Trading Metrics calculated at close of trading on 12-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
1.1433 |
1.1493 |
0.0060 |
0.5% |
1.1365 |
High |
1.1504 |
1.1634 |
0.0130 |
1.1% |
1.1502 |
Low |
1.1408 |
1.1489 |
0.0082 |
0.7% |
1.1358 |
Close |
1.1491 |
1.1580 |
0.0090 |
0.8% |
1.1403 |
Range |
0.0097 |
0.0145 |
0.0048 |
49.7% |
0.0145 |
ATR |
0.0095 |
0.0099 |
0.0004 |
3.7% |
0.0000 |
Volume |
540,870 |
395,729 |
-145,141 |
-26.8% |
881,154 |
|
Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2001 |
1.1935 |
1.1659 |
|
R3 |
1.1857 |
1.1791 |
1.1620 |
|
R2 |
1.1712 |
1.1712 |
1.1606 |
|
R1 |
1.1646 |
1.1646 |
1.1593 |
1.1679 |
PP |
1.1568 |
1.1568 |
1.1568 |
1.1584 |
S1 |
1.1502 |
1.1502 |
1.1567 |
1.1535 |
S2 |
1.1423 |
1.1423 |
1.1554 |
|
S3 |
1.1279 |
1.1357 |
1.1540 |
|
S4 |
1.1134 |
1.1213 |
1.1501 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1854 |
1.1773 |
1.1482 |
|
R3 |
1.1710 |
1.1629 |
1.1443 |
|
R2 |
1.1565 |
1.1565 |
1.1429 |
|
R1 |
1.1484 |
1.1484 |
1.1416 |
1.1525 |
PP |
1.1421 |
1.1421 |
1.1421 |
1.1441 |
S1 |
1.1340 |
1.1340 |
1.1390 |
1.1380 |
S2 |
1.1276 |
1.1276 |
1.1377 |
|
S3 |
1.1132 |
1.1195 |
1.1363 |
|
S4 |
1.0987 |
1.1051 |
1.1324 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1634 |
1.1377 |
0.0257 |
2.2% |
0.0091 |
0.8% |
79% |
True |
False |
329,390 |
10 |
1.1634 |
1.1323 |
0.0311 |
2.7% |
0.0090 |
0.8% |
83% |
True |
False |
249,454 |
20 |
1.1634 |
1.1151 |
0.0483 |
4.2% |
0.0092 |
0.8% |
89% |
True |
False |
211,874 |
40 |
1.1634 |
1.1089 |
0.0545 |
4.7% |
0.0098 |
0.8% |
90% |
True |
False |
203,640 |
60 |
1.1634 |
1.0781 |
0.0853 |
7.4% |
0.0110 |
0.9% |
94% |
True |
False |
222,415 |
80 |
1.1634 |
1.0420 |
0.1214 |
10.5% |
0.0104 |
0.9% |
96% |
True |
False |
188,816 |
100 |
1.1634 |
1.0286 |
0.1348 |
11.6% |
0.0100 |
0.9% |
96% |
True |
False |
151,537 |
120 |
1.1634 |
1.0256 |
0.1378 |
11.9% |
0.0095 |
0.8% |
96% |
True |
False |
126,457 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2248 |
2.618 |
1.2012 |
1.618 |
1.1867 |
1.000 |
1.1778 |
0.618 |
1.1723 |
HIGH |
1.1634 |
0.618 |
1.1578 |
0.500 |
1.1561 |
0.382 |
1.1544 |
LOW |
1.1489 |
0.618 |
1.1400 |
1.000 |
1.1345 |
1.618 |
1.1255 |
2.618 |
1.1111 |
4.250 |
1.0875 |
|
|
Fisher Pivots for day following 12-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
1.1574 |
1.1555 |
PP |
1.1568 |
1.1530 |
S1 |
1.1561 |
1.1505 |
|