CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 1.1433 1.1493 0.0060 0.5% 1.1365
High 1.1504 1.1634 0.0130 1.1% 1.1502
Low 1.1408 1.1489 0.0082 0.7% 1.1358
Close 1.1491 1.1580 0.0090 0.8% 1.1403
Range 0.0097 0.0145 0.0048 49.7% 0.0145
ATR 0.0095 0.0099 0.0004 3.7% 0.0000
Volume 540,870 395,729 -145,141 -26.8% 881,154
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.2001 1.1935 1.1659
R3 1.1857 1.1791 1.1620
R2 1.1712 1.1712 1.1606
R1 1.1646 1.1646 1.1593 1.1679
PP 1.1568 1.1568 1.1568 1.1584
S1 1.1502 1.1502 1.1567 1.1535
S2 1.1423 1.1423 1.1554
S3 1.1279 1.1357 1.1540
S4 1.1134 1.1213 1.1501
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.1854 1.1773 1.1482
R3 1.1710 1.1629 1.1443
R2 1.1565 1.1565 1.1429
R1 1.1484 1.1484 1.1416 1.1525
PP 1.1421 1.1421 1.1421 1.1441
S1 1.1340 1.1340 1.1390 1.1380
S2 1.1276 1.1276 1.1377
S3 1.1132 1.1195 1.1363
S4 1.0987 1.1051 1.1324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1634 1.1377 0.0257 2.2% 0.0091 0.8% 79% True False 329,390
10 1.1634 1.1323 0.0311 2.7% 0.0090 0.8% 83% True False 249,454
20 1.1634 1.1151 0.0483 4.2% 0.0092 0.8% 89% True False 211,874
40 1.1634 1.1089 0.0545 4.7% 0.0098 0.8% 90% True False 203,640
60 1.1634 1.0781 0.0853 7.4% 0.0110 0.9% 94% True False 222,415
80 1.1634 1.0420 0.1214 10.5% 0.0104 0.9% 96% True False 188,816
100 1.1634 1.0286 0.1348 11.6% 0.0100 0.9% 96% True False 151,537
120 1.1634 1.0256 0.1378 11.9% 0.0095 0.8% 96% True False 126,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2248
2.618 1.2012
1.618 1.1867
1.000 1.1778
0.618 1.1723
HIGH 1.1634
0.618 1.1578
0.500 1.1561
0.382 1.1544
LOW 1.1489
0.618 1.1400
1.000 1.1345
1.618 1.1255
2.618 1.1111
4.250 1.0875
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 1.1574 1.1555
PP 1.1568 1.1530
S1 1.1561 1.1505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols