CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7281 |
0.7309 |
0.0028 |
0.4% |
0.7321 |
| High |
0.7286 |
0.7310 |
0.0024 |
0.3% |
0.7326 |
| Low |
0.7275 |
0.7279 |
0.0004 |
0.0% |
0.7280 |
| Close |
0.7282 |
0.7310 |
0.0028 |
0.4% |
0.7285 |
| Range |
0.0011 |
0.0032 |
0.0021 |
186.4% |
0.0046 |
| ATR |
|
|
|
|
|
| Volume |
7 |
1 |
-6 |
-85.7% |
190 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7394 |
0.7383 |
0.7327 |
|
| R3 |
0.7362 |
0.7352 |
0.7318 |
|
| R2 |
0.7331 |
0.7331 |
0.7315 |
|
| R1 |
0.7320 |
0.7320 |
0.7312 |
0.7326 |
| PP |
0.7299 |
0.7299 |
0.7299 |
0.7302 |
| S1 |
0.7289 |
0.7289 |
0.7307 |
0.7294 |
| S2 |
0.7268 |
0.7268 |
0.7304 |
|
| S3 |
0.7236 |
0.7257 |
0.7301 |
|
| S4 |
0.7205 |
0.7226 |
0.7292 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7435 |
0.7406 |
0.7310 |
|
| R3 |
0.7389 |
0.7360 |
0.7298 |
|
| R2 |
0.7343 |
0.7343 |
0.7293 |
|
| R1 |
0.7314 |
0.7314 |
0.7289 |
0.7306 |
| PP |
0.7297 |
0.7297 |
0.7297 |
0.7293 |
| S1 |
0.7268 |
0.7268 |
0.7281 |
0.7260 |
| S2 |
0.7251 |
0.7251 |
0.7277 |
|
| S3 |
0.7205 |
0.7222 |
0.7272 |
|
| S4 |
0.7159 |
0.7176 |
0.7260 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7444 |
|
2.618 |
0.7392 |
|
1.618 |
0.7361 |
|
1.000 |
0.7342 |
|
0.618 |
0.7329 |
|
HIGH |
0.7310 |
|
0.618 |
0.7298 |
|
0.500 |
0.7294 |
|
0.382 |
0.7291 |
|
LOW |
0.7279 |
|
0.618 |
0.7259 |
|
1.000 |
0.7247 |
|
1.618 |
0.7228 |
|
2.618 |
0.7196 |
|
4.250 |
0.7145 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7304 |
0.7304 |
| PP |
0.7299 |
0.7298 |
| S1 |
0.7294 |
0.7293 |
|