CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary Previous Current 07-Aug-2024 08-Aug-2024 Change Change % Previous Week Open 0.7323 0.7334 0.0011 0.1% 0.7285 High 0.7324 0.7334 0.0010 0.1% 0.7310 Low 0.7323 0.7334 0.0011 0.1% 0.7256 Close 0.7324 0.7334 0.0010 0.1% 0.7258 Range 0.0001 0.0000 -0.0001 -100.0% 0.0054 ATR 0.0019 0.0018 -0.0001 -3.6% 0.0000 Volume 1 0 -1 -100.0% 28
Daily Pivots for day following 08-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7334 0.7334 0.7334 R3 0.7334 0.7334 0.7334 R2 0.7334 0.7334 0.7334 R1 0.7334 0.7334 0.7334 0.7334 PP 0.7334 0.7334 0.7334 0.7334 S1 0.7334 0.7334 0.7334 0.7334 S2 0.7334 0.7334 0.7334 S3 0.7334 0.7334 0.7334 S4 0.7334 0.7334 0.7334	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7437 0.7401 0.7288 R3 0.7383 0.7347 0.7273 R2 0.7329 0.7329 0.7268 R1 0.7293 0.7293 0.7263 0.7284 PP 0.7275 0.7275 0.7275 0.7270 S1 0.7239 0.7239 0.7253 0.7230 S2 0.7221 0.7221 0.7248 S3 0.7167 0.7185 0.7243 S4 0.7113 0.7131 0.7228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7334 0.7248 0.0086 1.2% 0.0013 0.2% 100% True False 2 10 0.7334 0.7248 0.0086 1.2% 0.0017 0.2% 100% True False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7334 2.618 0.7334 1.618 0.7334 1.000 0.7334 0.618 0.7334 HIGH 0.7334 0.618 0.7334 0.500 0.7334 0.382 0.7334 LOW 0.7334 0.618 0.7334 1.000 0.7334 1.618 0.7334 2.618 0.7334 4.250 0.7334
Fisher Pivots for day following 08-Aug-2024 Pivot 1 day 3 day R1 0.7334 0.7328 PP 0.7334 0.7322 S1 0.7334 0.7317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.