CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary Previous Current 13-Aug-2024 14-Aug-2024 Change Change % Previous Week Open 0.7331 0.7343 0.0012 0.2% 0.7250 High 0.7343 0.7345 0.0002 0.0% 0.7336 Low 0.7331 0.7343 0.0012 0.2% 0.7248 Close 0.7343 0.7345 0.0002 0.0% 0.7333 Range 0.0012 0.0002 -0.0010 -83.3% 0.0089 ATR 0.0016 0.0015 -0.0001 -6.2% 0.0000 Volume 3 2 -1 -33.3% 9
Daily Pivots for day following 14-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7350 0.7349 0.7346 R3 0.7348 0.7347 0.7345 R2 0.7346 0.7346 0.7345 R1 0.7345 0.7345 0.7345 0.7346 PP 0.7344 0.7344 0.7344 0.7344 S1 0.7343 0.7343 0.7344 0.7344 S2 0.7342 0.7342 0.7344 S3 0.7340 0.7341 0.7344 S4 0.7338 0.7339 0.7343	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7571 0.7541 0.7382 R3 0.7483 0.7452 0.7357 R2 0.7394 0.7394 0.7349 R1 0.7364 0.7364 0.7341 0.7379 PP 0.7306 0.7306 0.7306 0.7313 S1 0.7275 0.7275 0.7325 0.7290 S2 0.7217 0.7217 0.7317 S3 0.7129 0.7187 0.7309 S4 0.7040 0.7098 0.7284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7345 0.7331 0.0014 0.2% 0.0004 0.0% 100% True False 1 10 0.7345 0.7248 0.0097 1.3% 0.0011 0.1% 100% True False 2 20 0.7351 0.7248 0.0104 1.4% 0.0013 0.2% 94% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7353 2.618 0.7350 1.618 0.7348 1.000 0.7347 0.618 0.7346 HIGH 0.7345 0.618 0.7344 0.500 0.7344 0.382 0.7343 LOW 0.7343 0.618 0.7341 1.000 0.7341 1.618 0.7339 2.618 0.7337 4.250 0.7334
Fisher Pivots for day following 14-Aug-2024 Pivot 1 day 3 day R1 0.7344 0.7342 PP 0.7344 0.7340 S1 0.7344 0.7338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.