CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary Previous Current 20-Aug-2024 21-Aug-2024 Change Change % Previous Week Open 0.7400 0.7405 0.0005 0.1% 0.7332 High 0.7402 0.7412 0.0010 0.1% 0.7361 Low 0.7393 0.7403 0.0010 0.1% 0.7331 Close 0.7394 0.7412 0.0018 0.2% 0.7359 Range 0.0009 0.0009 -0.0001 -5.6% 0.0030 ATR 0.0016 0.0016 0.0000 0.9% 0.0000 Volume 81 2 -79 -97.5% 7
Daily Pivots for day following 21-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7434 0.7431 0.7416 R3 0.7426 0.7423 0.7414 R2 0.7417 0.7417 0.7413 R1 0.7414 0.7414 0.7412 0.7416 PP 0.7409 0.7409 0.7409 0.7409 S1 0.7406 0.7406 0.7411 0.7407 S2 0.7400 0.7400 0.7410 S3 0.7392 0.7397 0.7409 S4 0.7383 0.7389 0.7407	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7440 0.7429 0.7375 R3 0.7410 0.7399 0.7367 R2 0.7380 0.7380 0.7364 R1 0.7369 0.7369 0.7361 0.7375 PP 0.7350 0.7350 0.7350 0.7353 S1 0.7339 0.7339 0.7356 0.7345 S2 0.7320 0.7320 0.7353 S3 0.7290 0.7309 0.7350 S4 0.7260 0.7279 0.7342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7412 0.7334 0.0078 1.1% 0.0013 0.2% 100% True False 18 10 0.7412 0.7331 0.0081 1.1% 0.0008 0.1% 100% True False 9 20 0.7412 0.7248 0.0164 2.2% 0.0014 0.2% 100% True False 13
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7448 2.618 0.7434 1.618 0.7425 1.000 0.7420 0.618 0.7417 HIGH 0.7412 0.618 0.7408 0.500 0.7407 0.382 0.7406 LOW 0.7403 0.618 0.7398 1.000 0.7395 1.618 0.7389 2.618 0.7381 4.250 0.7367
Fisher Pivots for day following 21-Aug-2024 Pivot 1 day 3 day R1 0.7410 0.7404 PP 0.7409 0.7396 S1 0.7407 0.7388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.