CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 0.7444 0.7449 0.0006 0.1% 0.7473
High 0.7444 0.7449 0.0006 0.1% 0.7485
Low 0.7444 0.7449 0.0006 0.1% 0.7452
Close 0.7444 0.7449 0.0006 0.1% 0.7463
Range
ATR 0.0018 0.0017 -0.0001 -4.9% 0.0000
Volume
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7449 0.7449 0.7449
R3 0.7449 0.7449 0.7449
R2 0.7449 0.7449 0.7449
R1 0.7449 0.7449 0.7449 0.7449
PP 0.7449 0.7449 0.7449 0.7449
S1 0.7449 0.7449 0.7449 0.7449
S2 0.7449 0.7449 0.7449
S3 0.7449 0.7449 0.7449
S4 0.7449 0.7449 0.7449
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7566 0.7547 0.7481
R3 0.7533 0.7514 0.7472
R2 0.7500 0.7500 0.7469
R1 0.7481 0.7481 0.7466 0.7474
PP 0.7467 0.7467 0.7467 0.7463
S1 0.7448 0.7448 0.7459 0.7441
S2 0.7434 0.7434 0.7456
S3 0.7401 0.7415 0.7453
S4 0.7368 0.7382 0.7444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7472 0.7431 0.0041 0.6% 0.0008 0.1% 45% False False 2
10 0.7485 0.7403 0.0083 1.1% 0.0007 0.1% 56% False False 2
20 0.7485 0.7331 0.0154 2.1% 0.0008 0.1% 77% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7449
2.618 0.7449
1.618 0.7449
1.000 0.7449
0.618 0.7449
HIGH 0.7449
0.618 0.7449
0.500 0.7449
0.382 0.7449
LOW 0.7449
0.618 0.7449
1.000 0.7449
1.618 0.7449
2.618 0.7449
4.250 0.7449
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 0.7449 0.7446
PP 0.7449 0.7443
S1 0.7449 0.7440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.