CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary Previous Current 06-Sep-2024 09-Sep-2024 Change Change % Previous Week Open 0.7454 0.7416 -0.0038 -0.5% 0.7448 High 0.7459 0.7420 -0.0039 -0.5% 0.7459 Low 0.7411 0.7416 0.0006 0.1% 0.7411 Close 0.7419 0.7420 0.0002 0.0% 0.7419 Range 0.0048 0.0004 -0.0044 -91.7% 0.0048 ATR 0.0019 0.0018 -0.0001 -5.7% 0.0000 Volume 20 29 9 45.0% 21
Daily Pivots for day following 09-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7431 0.7429 0.7422 R3 0.7427 0.7425 0.7421 R2 0.7423 0.7423 0.7421 R1 0.7421 0.7421 0.7420 0.7422 PP 0.7419 0.7419 0.7419 0.7419 S1 0.7417 0.7417 0.7420 0.7418 S2 0.7415 0.7415 0.7419 S3 0.7411 0.7413 0.7419 S4 0.7407 0.7409 0.7418	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7573 0.7544 0.7445 R3 0.7525 0.7496 0.7432 R2 0.7477 0.7477 0.7427 R1 0.7448 0.7448 0.7423 0.7439 PP 0.7429 0.7429 0.7429 0.7425 S1 0.7400 0.7400 0.7414 0.7391 S2 0.7381 0.7381 0.7410 S3 0.7333 0.7352 0.7405 S4 0.7285 0.7304 0.7392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7459 0.7411 0.0048 0.6% 0.0014 0.2% 20% False False 10 10 0.7485 0.7411 0.0075 1.0% 0.0010 0.1% 13% False False 7 20 0.7485 0.7331 0.0154 2.1% 0.0010 0.1% 58% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7437 2.618 0.7430 1.618 0.7426 1.000 0.7424 0.618 0.7422 HIGH 0.7420 0.618 0.7418 0.500 0.7418 0.382 0.7418 LOW 0.7416 0.618 0.7414 1.000 0.7412 1.618 0.7410 2.618 0.7406 4.250 0.7399
Fisher Pivots for day following 09-Sep-2024 Pivot 1 day 3 day R1 0.7419 0.7435 PP 0.7419 0.7430 S1 0.7418 0.7425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.