CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary Previous Current 19-Sep-2024 20-Sep-2024 Change Change % Previous Week Open 0.7383 0.7419 0.0036 0.5% 0.7403 High 0.7422 0.7420 -0.0003 0.0% 0.7447 Low 0.7383 0.7407 0.0024 0.3% 0.7383 Close 0.7422 0.7418 -0.0004 -0.1% 0.7418 Range 0.0039 0.0013 -0.0027 -67.9% 0.0064 ATR 0.0019 0.0019 0.0000 -1.6% 0.0000 Volume 19 38 19 100.0% 78
Daily Pivots for day following 20-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7452 0.7448 0.7425 R3 0.7440 0.7435 0.7421 R2 0.7427 0.7427 0.7420 R1 0.7423 0.7423 0.7419 0.7419 PP 0.7415 0.7415 0.7415 0.7413 S1 0.7410 0.7410 0.7417 0.7406 S2 0.7402 0.7402 0.7416 S3 0.7390 0.7398 0.7415 S4 0.7377 0.7385 0.7411	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7608 0.7577 0.7453 R3 0.7544 0.7513 0.7436 R2 0.7480 0.7480 0.7430 R1 0.7449 0.7449 0.7424 0.7465 PP 0.7416 0.7416 0.7416 0.7424 S1 0.7385 0.7385 0.7412 0.7401 S2 0.7352 0.7352 0.7406 S3 0.7288 0.7321 0.7400 S4 0.7224 0.7257 0.7383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7447 0.7383 0.0064 0.9% 0.0021 0.3% 55% False False 15 10 0.7447 0.7383 0.0064 0.9% 0.0012 0.2% 55% False False 32 20 0.7485 0.7383 0.0102 1.4% 0.0011 0.2% 34% False False 18 40 0.7485 0.7248 0.0238 3.2% 0.0012 0.2% 72% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7473 2.618 0.7452 1.618 0.7440 1.000 0.7432 0.618 0.7427 HIGH 0.7420 0.618 0.7415 0.500 0.7413 0.382 0.7412 LOW 0.7407 0.618 0.7399 1.000 0.7395 1.618 0.7387 2.618 0.7374 4.250 0.7354
Fisher Pivots for day following 20-Sep-2024 Pivot 1 day 3 day R1 0.7416 0.7417 PP 0.7415 0.7416 S1 0.7413 0.7415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.